24H 最高$75.41
24H 最低$73.14
今日开盘$75.23
24H 成交量$49.03万
流通市值—
24H 涨跌额(-$0.77)
历史最高$127.85
最高日期2026-09-01
历史最低$82.14
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 328 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $2.80亿 | -0.19% |
| 463 |
ZRX0x协议
|
$0.0784 | $0.0822 | $0.0754 | $23.05万 | $6,886.47万 | -3.92% |
| 555 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $74.07万 | -5.78% |
| 291 |
ESPEspresso
|
$0.0705 | $0.07238 | $0.06655 | $50.08万 | $3,724.66万 | -1.63% |
| 151 |
SANDThe Sandbox
|
$0.03599 | $0.03703 | $0.0338 | $139.27万 | $9,729.50万 | -2.07% |
| 314 |
IDSpace ID
|
$0.0209 | $0.0223 | $0.0201 | $46.55万 | $951.70万 | -5.86% |
| 287 |
ENJ恩金币
|
$0.01908 | $0.01976 | $0.01796 | $51.08万 | $3,921.71万 | -2.95% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,717.94万 | 0.00% |
| 142 |
VET唯链
|
$0.004822 | $0.004933 | $0.004456 | $168.37万 | $4.09亿 | 1.15% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.93万 | 0.00% |
| 571 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 588 |
PDDBPDDB
|
$78.44 | $78.68 | $77.97 | $4.07万 | — | -0.25% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 456 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 59 |
SHELLMyShell
|
$0.0248 | $0.03321 | $0.02426 | $821.21万 | $724.12万 | -9.36% |
| 420 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $19.07万 | 9.86% |
| 218 |
OPENOpenLedger
|
$0.0874 | $0.0907 | $0.0818 | $80.85万 | $1,931.35万 | -2.46% |
| 596 |
SECZBSECZB
|
$7.93 | $8.04 | $7.77 | $3.16万 | — | 0.38% |
| 8 |
BNB币安币
|
$591.17 | $600.10 | $566.00 | $1.42亿 | $776.38亿 | -0.85% |