24H 最高$1.64
24H 最低$1.58
今日开盘$1.585
24H 成交量$771.74万
流通市值$2.86亿
24H 涨跌额($0.02)
历史最高$8.2786
最高日期2024-06-15
历史最低$0.554
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 27 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.86亿 | 0.95% |
| 585 |
ZRX0x协议
|
$0.0922 | $0.0945 | $0.0916 | $6.37万 | $7,800.82万 | -0.65% |
| 529 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.13万 | -5.78% |
| 297 |
ESPEspresso
|
$0.07588 | $0.07787 | $0.07393 | $35.11万 | $3,951.66万 | -2.07% |
| 200 |
SANDThe Sandbox
|
$0.0424 | $0.04317 | $0.04198 | $58.94万 | $1.13亿 | -1.58% |
| 391 |
IDSpace ID
|
$0.0274 | $0.029 | $0.0273 | $21.50万 | $1,175.24万 | -4.20% |
| 485 |
ENJ恩金币
|
$0.02293 | $0.02358 | $0.02281 | $13.47万 | $4,610.12万 | -2.09% |
| 243 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,694.79万 | -0.84% |
| 245 |
VET唯链
|
$0.005235 | $0.0058 | $0.0052 | $47.19万 | $4.50亿 | -3.13% |
| 319 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.94万 | 13.52% |
| 455 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 686 |
PDDBPDDB
|
$83.17 | $83.30 | $83.06 | $4,342.03 | — | -0.05% |
| 268 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 68 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $53.35万 | -37.13% |
| 226 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 510 |
SHELLMyShell
|
$0.02059 | $0.02118 | $0.02045 | $11.82万 | $555.55万 | -2.37% |
| 345 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.96万 | 9.86% |
| 106 |
OPENOpenLedger
|
$0.0884 | $0.0925 | $0.0853 | $126.17万 | $1,904.12万 | 1.84% |
| 633 |
SECZBSECZB
|
$7.07 | $7.09 | $6.96 | $2.93万 | — | 0.71% |
| 9 |
BNB币安币
|
$695.12 | $697.51 | $693.02 | $3,542.47万 | $912.76亿 | -0.19% |
相关站点
共 40 个
Arbitrum _比特币行情
Starknet _数字货币市值
Pyth Network _比特币行情
Huma Finance _BTC行情
Celestia _BTC行情
Ether.fi _以太坊ETH价格
Huma Finance _以太坊ETH价格
应用链 _BTC行情
Celestia _以太坊ETH价格
Solana _BTC行情
Mitosis _数字货币市值
Hyperliquid _BTC行情
TONToken _BTC行情
NFPrompt _加密货币行情
Thena _比特币行情
Celestia _币种排行
Gram _币种排行
Official _加密货币行情
Aptos _加密货币行情
Meteora _以太坊ETH价格
Arbitrum _BTC行情
Ethena _加密货币行情
大零币 _比特币
Filecoin _数字货币市值
Aptos _比特币
波场 _加密货币行情
EUR _比特币行情
Solana _比特币行情
DODO _数字货币市值
Gram _比特币
BitTensor _加密货币行情
BUSD _BTC行情
莱特币 _BTC行情
Hamster Kombat _数字货币市值
Pepe _加密货币行情
Huma Finance _加密货币行情
Bubblemaps _币种排行
Injective _以太坊ETH价格
Official _比特币行情
Official _币种排行