24H 最高$0.08038
24H 最低$0.076
今日开盘$0.07843
24H 成交量$21.90万
流通市值$5,624.87万
24H 涨跌额($0.00)
历史最高$0.22775
最高日期2026-02-01
历史最低$0.0278
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 59 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 587 |
ZRX0x协议
|
$0.0963 | $0.0992 | $0.0931 | $12.88万 | $8,133.15万 | -0.21% |
| 628 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 470 |
ESPEspresso
|
$0.07954 | $0.08038 | $0.076 | $21.90万 | $5,624.87万 | 1.42% |
| 201 |
SANDThe Sandbox
|
$0.04471 | $0.04636 | $0.04376 | $79.79万 | $1.35亿 | -2.06% |
| 334 |
IDSPACE ID
|
$0.0287 | $0.0295 | $0.0281 | $40.78万 | $4,542.47万 | -2.38% |
| 454 |
ENJ恩金币
|
$0.02413 | $0.02472 | $0.02314 | $23.22万 | $4,808.37万 | -0.33% |
| 301 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 194 |
VET唯链
|
$0.005714 | $0.00587 | $0.00545 | $83.79万 | $4.87亿 | 0.90% |
| 391 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 549 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 519 |
PDDBPDDB
|
$82.86 | $83.11 | $79.69 | $18.24万 | — | -0.25% |
| 329 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 104 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 278 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 536 |
SHELLMyShell
|
$0.02254 | $0.02359 | $0.02215 | $17.02万 | $640.25万 | -2.30% |
| 407 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 225 |
OPENOpenLedger
|
$0.09 | $0.0904 | $0.0829 | $70.37万 | $2,929.60万 | 3.69% |
| 457 |
SECZBSECZB
|
$7.82 | $8.25 | $7.33 | $22.99万 | — | 5.68% |
| 8 |
BNB币安币
|
$700.97 | $705.70 | $680.74 | $1.04亿 | $915.81亿 | 0.19% |
相关站点
共 40 个
Holo _以太坊ETH价格
艾达币 _加密货币行情
Polkadot _数字货币市值
Internet _以太坊ETH价格
AMDB _币种排行
Pudgy Penguins _加密货币行情
币安币 _数字货币市值
币安币 _数字货币市值
KORUB _比特币行情
EUR _数字货币市值
Nillion _以太坊ETH价格
TQQQB _以太坊ETH价格
POL _BTC行情
Tether Gold _比特币行情
TONToken _加密货币行情
Worldcoin _BTC行情
牛来 _BTC行情
狗币 _以太坊ETH价格
Aptos _数字货币市值
Raydium _BTC行情
EUR _以太坊ETH价格
POL _币种排行
Morpho _以太坊ETH价格
大零币 _数字货币市值
INTWB _以太坊ETH价格
Avalanche _BTC行情
瑞波币 _币种排行
Chainlink _比特币
EUR _比特币
牛来 _币种排行
Huma Finance _比特币行情
应用链 _加密货币行情
Bittensor _以太坊ETH价格
Aerodrome _以太坊ETH价格
SOXSB _比特币
Aerodrome _比特币
World Liberty _以太坊ETH价格
Pepe _比特币行情
Pendle _以太坊ETH价格
Huma Finance _BTC行情