24H 最高$0.0912
24H 最低$0.0845
今日开盘$0.0894
24H 成交量$123.82万
流通市值$1,943.28万
24H 涨跌额($0.00)
历史最高$3.65
最高日期2025-09-01
历史最低$0.0773
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 56 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.74亿 | 0.95% |
| 637 |
ZRX0x协议
|
$0.0903 | $0.092 | $0.0852 | $10.90万 | $7,666.56万 | 0.33% |
| 642 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $82.71万 | -5.78% |
| 359 |
ESPEspresso
|
$0.07833 | $0.07922 | $0.073 | $43.52万 | $4,078.57万 | 4.62% |
| 168 |
SANDThe Sandbox
|
$0.04278 | $0.04346 | $0.0394 | $124.55万 | $1.14亿 | 2.49% |
| 487 |
IDSpace ID
|
$0.0266 | $0.0272 | $0.0253 | $26.75万 | $1,146.53万 | -0.38% |
| 159 |
ENJ恩金币
|
$0.02355 | $0.02475 | $0.02151 | $137.03万 | $4,712.22万 | 4.11% |
| 338 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,709.53万 | -0.84% |
| 294 |
VET唯链
|
$0.005296 | $0.00537 | $0.0049 | $55.74万 | $4.54亿 | 2.50% |
| 445 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.90万 | 13.52% |
| 594 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 541 |
PDDBPDDB
|
$80.45 | $83.45 | $80.28 | $21.33万 | — | -2.84% |
| 373 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 114 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 315 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 631 |
SHELLMyShell
|
$0.02014 | $0.02054 | $0.01909 | $11.55万 | $539.57万 | 0.05% |
| 476 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $21.66万 | 9.86% |
| 169 |
OPENOpenLedger
|
$0.0894 | $0.0912 | $0.0845 | $123.82万 | $1,943.28万 | 0.00% |
| 593 |
SECZBSECZB
|
$6.82 | $7.23 | $6.77 | $15.74万 | — | -3.54% |
| 8 |
BNB币安币
|
$687.41 | $698.33 | $673.31 | $1.05亿 | $902.88亿 | -1.50% |
相关站点
共 40 个
PAX Gold _数字货币市值
TQQQB _比特币
COINB _比特币行情
Uniswap _以太坊ETH价格
Ethena _数字货币市值
Hedera _比特币行情
Near Protocol _币种排行
Plasma _以太坊ETH价格
NEXPACE _加密货币行情
Plasma _加密货币行情
Gram _加密货币行情
Hedera _币种排行
Plasma _以太坊ETH价格
Aster _以太坊ETH价格
Arbitrum _以太坊ETH价格
LayerZero _币种排行
Injective _数字货币市值
TQQQB _币种排行
狗币 _比特币行情
艾达币 _币种排行
Ondo _以太坊ETH价格
NFPrompt _数字货币市值
Quant _加密货币行情
Near Protocol _数字货币市值
Quant _币种排行
RWUSD _比特币行情
Aster _币种排行
Ether.fi _以太坊ETH价格
LayerZero _以太坊ETH价格
NFPrompt _加密货币行情
Raydium _加密货币行情
Near Protocol _加密货币行情
First Neiro _比特币行情
NEXPACE _数字货币市值
First Digital _比特币
COINB _比特币行情
以太坊 _比特币
Chainlink _以太坊ETH价格
BMNRB _数字货币市值
NFPrompt _加密货币行情