24H 最高$83.45
24H 最低$80.46
今日开盘$83.08
24H 成交量$21.00万
流通市值—
24H 涨跌额(-$2.27)
历史最高$83.84
最高日期2026-10-01
历史最低$74.88
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 55 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.84亿 | 0.95% |
| 638 |
ZRX0x协议
|
$0.092 | $0.092 | $0.0852 | $10.85万 | $7,535.02万 | 1.77% |
| 644 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $82.49万 | -5.78% |
| 350 |
ESPEspresso
|
$0.07895 | $0.07922 | $0.073 | $45.12万 | $3,877.49万 | 5.66% |
| 171 |
SANDThe Sandbox
|
$0.04338 | $0.04346 | $0.0394 | $116.66万 | $1.10亿 | 3.81% |
| 473 |
IDSpace ID
|
$0.0271 | $0.0272 | $0.0253 | $28.14万 | $1,136.33万 | 0.37% |
| 162 |
ENJ恩金币
|
$0.02407 | $0.02475 | $0.02151 | $128.19万 | $4,522.04万 | 5.94% |
| 338 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,704.53万 | -0.84% |
| 282 |
VET唯链
|
$0.005352 | $0.00537 | $0.0049 | $58.14万 | $4.43亿 | 3.08% |
| 448 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.34万 | 13.52% |
| 595 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 538 |
PDDBPDDB
|
$80.81 | $83.45 | $80.46 | $21.00万 | — | -2.73% |
| 372 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 114 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 314 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 625 |
SHELLMyShell
|
$0.02038 | $0.02054 | $0.01909 | $11.84万 | $539.83万 | 0.59% |
| 475 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $22.30万 | 9.86% |
| 159 |
OPENOpenLedger
|
$0.0906 | $0.0912 | $0.0845 | $131.43万 | $1,937.33万 | 1.23% |
| 619 |
SECZBSECZB
|
$7.13 | $7.23 | $6.80 | $12.73万 | — | 0.71% |
| 8 |
BNB币安币
|
$690.95 | $699.00 | $673.31 | $1.03亿 | $914.96亿 | -1.13% |
相关站点
共 40 个
QQQB _比特币行情
Ondo _以太坊ETH价格
大零币 _比特币
Reserve Rights _BTC行情
狗币 _加密货币行情
Artificial _币种排行
RWUSD _数字货币市值
NEXPACE _加密货币行情
JUST _BTC行情
BMNRB _比特币
Holo _加密货币行情
KORUB _比特币行情
QQQB _BTC行情
比特现金 _以太坊ETH价格
Gains Network _比特币行情
United Stables _以太坊ETH价格
比特币 _币种排行
JUST _以太坊ETH价格
LayerZero _以太坊ETH价格
Hyperliquid _比特币行情
艾达币 _比特币
Reserve Rights _币种排行
Gitcoin _BTC行情
Filecoin _比特币行情
USD1 _以太坊ETH价格
达世币 _以太坊ETH价格
Aster _加密货币行情
Solana _以太坊ETH价格
Uniswap _数字货币市值
Injective _BTC行情
QQQB _数字货币市值
波场 _币种排行
大零币 _比特币行情
比特现金 _加密货币行情
Tether Gold _加密货币行情
Bubblemaps _以太坊ETH价格
KORUB _加密货币行情
Gains Network _BTC行情
Meteora _以太坊ETH价格
First Neiro _以太坊ETH价格