24H 最高$3.16
24H 最低$3.05
今日开盘$3.154
24H 成交量$7.23万
流通市值$5,682.06万
24H 涨跌额(-$0.06)
历史最高$78.68
最高日期2024-07-01
历史最低$2.471
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 48 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 641 |
ZRX0x
|
$0.0957 | $0.0968 | $0.0928 | $8.52万 | $7,969.20万 | -1.14% |
| 622 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 505 |
ESPEspresso
|
$0.07675 | $0.07862 | $0.07535 | $19.58万 | $3,987.32万 | -1.40% |
| 218 |
SANDThe Sandbox
|
$0.04502 | $0.04611 | $0.04337 | $72.70万 | $1.19亿 | -1.51% |
| 576 |
IDSpace ID
|
$0.0293 | $0.0295 | $0.0282 | $14.14万 | $1,237.95万 | 0.00% |
| 471 |
ENJEnjin Coin
|
$0.0237 | $0.02408 | $0.02311 | $23.10万 | $4,717.90万 | -0.46% |
| 297 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 289 |
VETVeChain
|
$0.005659 | $0.005781 | $0.005535 | $49.01万 | $4.87亿 | -1.29% |
| 401 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 562 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 526 |
PDDBPDDB
|
$82.61 | $83.22 | $80.05 | $17.79万 | — | 3.10% |
| 328 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 102 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 277 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 491 |
SHELLMyShell
|
$0.02334 | $0.0242 | $0.02249 | $20.96万 | $640.25万 | -2.91% |
| 429 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 239 |
OPENOpenLedger
|
$0.0846 | $0.0853 | $0.0806 | $64.75万 | $1,748.53万 | 2.05% |
| 435 |
SECZBSECZB
|
$7.29 | $8.05 | $7.18 | $27.47万 | — | -7.25% |
| 9 |
BNBBNB
|
$699.88 | $708.19 | $691.66 | $7,218.56万 | $920.29亿 | -0.90% |
相关站点
共 40 个
Litecoin _以太坊ETH价格
KORUB _加密货币行情
TQQQB _比特币行情
OFFICIAL TRUMP _加密货币行情
Bubblemaps _以太坊ETH价格
Ethena _数字货币市值
Initia _BTC行情
Caldera _数字货币市值
Gitcoin _比特币行情
LITEB _数字货币市值
Near Protocol _币种排行
BitTensor _比特币行情
LITEB _以太坊ETH价格
Caldera _币种排行
ZAMA _比特币
BFUSD _BTC行情
SNXXB _加密货币行情
Gram _以太坊ETH价格
Zcash _数字货币市值
BitTensor _数字货币市值
Initia _以太坊ETH价格
Gram _比特币
BNCB _BTC行情
Near Protocol _BTC行情
CRWVB _以太坊ETH价格
USD1 _以太坊ETH价格
Official _以太坊ETH价格
Injective _数字货币市值
Celo _BTC行情
Ethereum _数字货币市值
Stellar _BTC行情
Pudgy Penguins _比特币行情
SOXLB _BTC行情
BFUSD _以太坊ETH价格
Artificial _以太坊ETH价格
KORUB _BTC行情
ZAMA _数字货币市值
Eigenlayer _比特币
BNCB _以太坊ETH价格
BitTensor _加密货币行情