24H 最高$0.02857
24H 最低$0.02721
今日开盘$0.02781
24H 成交量$40.89万
流通市值$3,432.54万
24H 涨跌额($0.00)
历史最高$0.764153
最高日期2025-05-15
历史最低$0.02
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 55 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.92亿 | 0.95% |
| 648 |
ZRX0x协议
|
$0.0876 | $0.0901 | $0.0863 | $9.20万 | $7,345.30万 | -0.11% |
| 632 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $81.19万 | -5.78% |
| 300 |
ESPEspresso
|
$0.07982 | $0.08042 | $0.07717 | $49.88万 | $4,056.22万 | -0.23% |
| 173 |
SANDThe Sandbox
|
$0.04257 | $0.04384 | $0.04192 | $109.49万 | $1.13亿 | -1.18% |
| 512 |
IDSpace ID
|
$0.026 | $0.0269 | $0.0257 | $20.88万 | $1,116.91万 | -0.76% |
| 307 |
ENJ恩金币
|
$0.02325 | $0.02424 | $0.02273 | $48.25万 | $4,726.69万 | 0.87% |
| 312 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,717.90万 | -0.84% |
| 328 |
VET唯链
|
$0.005148 | $0.005299 | $0.005075 | $44.58万 | $4.41亿 | -1.96% |
| 406 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.50万 | 13.52% |
| 574 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 544 |
PDDBPDDB
|
$79.21 | $81.28 | $79.14 | $18.07万 | — | -2.08% |
| 342 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 106 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 290 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 660 |
SHELLMyShell
|
$0.02004 | $0.0203 | $0.01961 | $7.76万 | $533.36万 | 0.25% |
| 436 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.98万 | 9.86% |
| 138 |
OPENOpenLedger
|
$0.0934 | $0.0939 | $0.0878 | $151.29万 | $1,952.96万 | 6.26% |
| 135 |
SECZBSECZB
|
$8.67 | $9.87 | $7.89 | $153.11万 | — | 6.64% |
| 12 |
BNB币安币
|
$679.11 | $691.40 | $670.06 | $7,430.34万 | $884.67亿 | -1.54% |