24H 最高$0.0147
24H 最低$0.013
今日开盘$0.0145
24H 成交量$16.38万
流通市值$66.42万
24H 涨跌额(-$0.00)
历史最高$6.95
最高日期2021-12-01
历史最低$0.013
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 49 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 649 |
ZRX0x
|
$0.094 | $0.0972 | $0.0928 | $7.73万 | $7,969.20万 | -3.19% |
| 624 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 496 |
ESPEspresso
|
$0.07617 | $0.07864 | $0.07535 | $21.00万 | $3,987.32万 | -3.02% |
| 202 |
SANDThe Sandbox
|
$0.04358 | $0.04611 | $0.04354 | $79.11万 | $1.19亿 | -5.47% |
| 543 |
IDSpace ID
|
$0.0285 | $0.03 | $0.0282 | $16.85万 | $1,237.95万 | -5.00% |
| 538 |
ENJEnjin Coin
|
$0.02357 | $0.02408 | $0.02311 | $17.12万 | $4,717.90万 | -1.83% |
| 300 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 356 |
VETVeChain
|
$0.005572 | $0.005781 | $0.005555 | $38.88万 | $4.87亿 | -3.40% |
| 409 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 554 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 567 |
PDDBPDDB
|
$82.25 | $83.22 | $79.50 | $14.90万 | — | 3.20% |
| 335 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 105 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 281 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 444 |
SHELLMyShell
|
$0.02299 | $0.02434 | $0.02286 | $26.99万 | $640.25万 | -3.44% |
| 432 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 254 |
OPENOpenLedger
|
$0.083 | $0.0842 | $0.0806 | $58.25万 | $1,748.53万 | -0.84% |
| 449 |
SECZBSECZB
|
$7.35 | $8.05 | $7.20 | $26.31万 | — | -7.31% |
| 9 |
BNBBNB
|
$695.47 | $711.65 | $693.77 | $7,526.69万 | $920.29亿 | -2.21% |
相关站点
共 40 个
LayerZero _数字货币市值
Celo _比特币
Initia _比特币
First Digital _比特币行情
Pendle _BTC行情
Initia _以太坊ETH价格
Gram _比特币
BitTensor _比特币行情
Sophon _以太坊ETH价格
Tether Gold _比特币行情
USDC _币种排行
CRCLB _以太坊ETH价格
Near Protocol _BTC行情
Near Protocol _以太坊ETH价格
Worldcoin _以太坊ETH价格
Nomina _币种排行
Caldera _币种排行
KORUB _比特币
Uniswap _加密货币行情
THORChain _数字货币市值
Hyperliquid _数字货币市值
SKHYB _数字货币市值
Huma Finance _比特币
Ripple USD _加密货币行情
Celestia _币种排行
Bitcoin _以太坊ETH价格
GOOGLB _比特币
NVDAB _比特币
USD1 _币种排行
United Stables _比特币行情
Holo _加密货币行情
BEAMX _BTC行情
BFUSD _BTC行情
Ethena USDe _币种排行
牛来 _数字货币市值
KORUB _比特币
Aerodrome _数字货币市值
KORUB _比特币
AMDB _币种排行
Ethena USDe _加密货币行情