24H 最高$20.15
24H 最低$17.61
今日开盘$17.85
24H 成交量$10.38万
流通市值—
24H 涨跌额($1.31)
历史最高$21.2
最高日期2026-10-01
历史最低$15.73
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 50 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 648 |
ZRX0x
|
$0.0963 | $0.097 | $0.0928 | $8.11万 | $7,969.20万 | 0.73% |
| 619 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 492 |
ESPEspresso
|
$0.07835 | $0.07876 | $0.07535 | $20.64万 | $3,987.32万 | 0.23% |
| 239 |
SANDThe Sandbox
|
$0.04603 | $0.04614 | $0.04337 | $64.27万 | $1.19亿 | 0.63% |
| 585 |
IDSpace ID
|
$0.0292 | $0.0295 | $0.0282 | $13.44万 | $1,237.95万 | 0.34% |
| 468 |
ENJEnjin Coin
|
$0.02399 | $0.02434 | $0.02311 | $23.15万 | $4,717.90万 | 0.17% |
| 302 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 290 |
VETVeChain
|
$0.005656 | $0.005758 | $0.005535 | $49.58万 | $4.87亿 | -1.45% |
| 405 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 560 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 549 |
PDDBPDDB
|
$81.16 | $83.22 | $80.76 | $16.73万 | — | -1.97% |
| 330 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 99 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 283 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 476 |
SHELLMyShell
|
$0.02313 | $0.0242 | $0.02249 | $21.85万 | $640.25万 | -3.67% |
| 428 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 190 |
OPENOpenLedger
|
$0.0864 | $0.0871 | $0.0806 | $80.51万 | $1,748.53万 | 3.72% |
| 453 |
SECZBSECZB
|
$7.96 | $8.01 | $7.18 | $24.42万 | — | 1.66% |
| 9 |
BNBBNB
|
$699.4 | $705.99 | $691.66 | $7,205.71万 | $920.29亿 | -0.80% |
相关站点
共 40 个
Acet _数字货币市值
Pump.fun _比特币行情
Gitcoin _数字货币市值
Pump.fun _数字货币市值
XRP _比特币行情
牛来 _币种排行
Haedal _比特币行情
Solana _BTC行情
Cosmos _BTC行情
NFPrompt _比特币
Plasma _比特币
Morpho _以太坊ETH价格
Hyperliquid _加密货币行情
CRCLB _比特币行情
Chainlink _BTC行情
LITEB _数字货币市值
Starknet _BTC行情
Chainlink _币种排行
SKHYB _比特币
MUB _BTC行情
GOOGLB _比特币行情
SNDKB _加密货币行情
Pump.fun _币种排行
TRON _BTC行情
Filecoin _加密货币行情
INTWB _加密货币行情
USDC _数字货币市值
Holo _以太坊ETH价格
BNCB _币种排行
Official _比特币
EUR _比特币
Hashflow _比特币行情
Aave _比特币
Plasma _BTC行情
Filecoin _比特币
MSTRB _数字货币市值
Initia _币种排行
Bitcoin Cash _币种排行
PAX Gold _比特币行情
AAPLB _BTC行情