24H 最高$0.01099
24H 最低$0.00982
今日开盘$0.00993
24H 成交量$140.43万
流通市值$551.04万
24H 涨跌额($0.00)
历史最高$1.6521
最高日期2024-12-01
历史最低$0.0074
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 54 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.74亿 | 0.95% |
| 664 |
ZRX0x协议
|
$0.0884 | $0.092 | $0.0864 | $5.78万 | $7,666.56万 | -0.11% |
| 618 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $82.71万 | -5.78% |
| 377 |
ESPEspresso
|
$0.07717 | $0.07922 | $0.07359 | $35.49万 | $4,078.57万 | 2.19% |
| 176 |
SANDThe Sandbox
|
$0.04248 | $0.04346 | $0.0404 | $102.52万 | $1.14亿 | 2.36% |
| 555 |
IDSpace ID
|
$0.0263 | $0.0272 | $0.0254 | $16.23万 | $1,146.53万 | 0.00% |
| 142 |
ENJ恩金币
|
$0.02296 | $0.02475 | $0.02219 | $138.84万 | $4,712.22万 | 1.91% |
| 310 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,709.53万 | -0.84% |
| 305 |
VET唯链
|
$0.00518 | $0.00537 | $0.005057 | $48.31万 | $4.54亿 | 0.29% |
| 405 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.90万 | 13.52% |
| 560 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 462 |
PDDBPDDB
|
$80.68 | $83.19 | $80.28 | $24.41万 | — | -2.97% |
| 336 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 105 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 290 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 634 |
SHELLMyShell
|
$0.02006 | $0.02054 | $0.01926 | $9.38万 | $539.57万 | 1.26% |
| 439 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $21.66万 | 9.86% |
| 220 |
OPENOpenLedger
|
$0.09 | $0.0912 | $0.0845 | $74.19万 | $1,943.28万 | 1.12% |
| 464 |
SECZBSECZB
|
$7.72 | $8.04 | $6.77 | $24.21万 | — | 8.28% |
| 8 |
BNB币安币
|
$690.4 | $692.64 | $673.31 | $7,728.88万 | $902.88亿 | 0.19% |
相关站点
共 40 个
OFFICIAL TRUMP _以太坊ETH价格
Zilliqa _比特币
以太经典 _以太坊ETH价格
Filecoin _加密货币行情
Pepe _BTC行情
QQQB _比特币
USD1 _BTC行情
TONToken _数字货币市值
MarsCoin _以太坊ETH价格
PAX Gold _数字货币市值
USD.AI _币种排行
大零币 _以太坊ETH价格
JUST _币种排行
Sui _数字货币市值
Ethena _币种排行
Sui _数字货币市值
First Digital _BTC行情
Avalanche _币种排行
瑞波币 _比特币
Bubblemaps _比特币行情
Pump.fun _数字货币市值
Aave _数字货币市值
Gains Network _BTC行情
SNXXB _币种排行
Worldcoin _比特币行情
Gram _加密货币行情
MarsCoin _币种排行
MarsCoin _加密货币行情
Worldcoin _BTC行情
牛来 _比特币
Aster _币种排行
BitTensor _数字货币市值
USDC _数字货币市值
Gains Network _加密货币行情
SNXXB _比特币行情
Ether.fi _以太坊ETH价格
Render _加密货币行情
Holo _BTC行情
Ether.fi _比特币
Solana _BTC行情