24H 最高$8.71
24H 最低$7.44
今日开盘$8.65
24H 成交量$8.28万
流通市值—
24H 涨跌额(-$1.00)
历史最高$14.33
最高日期2026-10-01
历史最低$8.23
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 48 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 647 |
ZRX0x
|
$0.095 | $0.0968 | $0.0928 | $8.08万 | $7,969.20万 | -1.25% |
| 624 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 509 |
ESPEspresso
|
$0.07619 | $0.07862 | $0.07535 | $19.06万 | $3,987.32万 | -1.88% |
| 206 |
SANDThe Sandbox
|
$0.04429 | $0.04611 | $0.04337 | $75.45万 | $1.19亿 | -2.77% |
| 573 |
IDSpace ID
|
$0.029 | $0.0295 | $0.0282 | $14.36万 | $1,237.95万 | -0.69% |
| 479 |
ENJEnjin Coin
|
$0.0235 | $0.02408 | $0.02311 | $21.95万 | $4,717.90万 | -0.47% |
| 298 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 292 |
VETVeChain
|
$0.00563 | $0.005781 | $0.005535 | $47.87万 | $4.87亿 | -1.44% |
| 400 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 559 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 542 |
PDDBPDDB
|
$82.27 | $83.22 | $79.64 | $16.97万 | — | 3.23% |
| 329 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 101 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 274 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 471 |
SHELLMyShell
|
$0.02327 | $0.02423 | $0.02249 | $22.47万 | $640.25万 | -3.40% |
| 429 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 231 |
OPENOpenLedger
|
$0.084 | $0.0849 | $0.0806 | $66.62万 | $1,748.53万 | 2.44% |
| 440 |
SECZBSECZB
|
$7.27 | $8.05 | $7.20 | $26.79万 | — | -7.62% |
| 10 |
BNBBNB
|
$698.68 | $708.19 | $691.66 | $7,541.22万 | $920.29亿 | -1.02% |
相关站点
共 40 个
INTWB _以太坊ETH价格
Tether Gold _以太坊ETH价格
CRWVB _比特币
First Digital _BTC行情
NBISB _数字货币市值
牛来 _加密货币行情
INTWB _加密货币行情
Celo _以太坊ETH价格
Aptos _比特币行情
NBISB _加密货币行情
MRVLB _比特币
Hedera _加密货币行情
Gram _比特币行情
United Stables _数字货币市值
TQQQB _数字货币市值
Cosmos _比特币
LITEB _以太坊ETH价格
Worldcoin _以太坊ETH价格
Gram _数字货币市值
NVDAB _比特币行情
牛来 _BTC行情
Solana _加密货币行情
CRCLB _加密货币行情
Ethena USDe _BTC行情
EUR _比特币行情
Celestia _加密货币行情
Bubblemaps _以太坊ETH价格
牛来 _加密货币行情
Hyperliquid _币种排行
MSTRB _数字货币市值
AAPLB _币种排行
Ondo _比特币行情
Celestia _币种排行
QQQB _比特币
SOXLB _以太坊ETH价格
BFUSD _比特币
Caldera _BTC行情
USDC _以太坊ETH价格
Gitcoin _比特币
TQQQB _BTC行情