24H 最高$401.37
24H 最低$399.30
今日开盘$399.55
24H 成交量$39.30万
流通市值—
24H 涨跌额($0.67)
历史最高$438.03
最高日期2026-07-01
历史最低$294
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 32 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.30亿 | 0.95% |
| 567 |
ZRX0x
|
$0.0986 | $0.0997 | $0.0967 | $8.90万 | $8,395.51万 | 1.03% |
| 555 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $84.72万 | -5.78% |
| 257 |
ESPEspresso
|
$0.08113 | $0.08662 | $0.07943 | $52.15万 | $4,241.37万 | -3.61% |
| 212 |
SANDThe Sandbox
|
$0.04651 | $0.04727 | $0.04589 | $67.99万 | $1.24亿 | -0.54% |
| 492 |
IDSpace ID
|
$0.0301 | $0.0301 | $0.0294 | $15.03万 | $1,286.71万 | 1.69% |
| 453 |
ENJEnjin Coin
|
$0.02428 | $0.02461 | $0.02389 | $19.11万 | $4,906.74万 | 0.62% |
| 274 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,711.21万 | -0.84% |
| 376 |
VETVeChain
|
$0.005854 | $0.005987 | $0.005821 | $29.15万 | $5.05亿 | -1.00% |
| 358 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.47万 | 13.52% |
| 601 |
VELODROMEVELODROME
|
$0.02824 | $0.02861 | $0.02733 | $5.18万 | — | 2.58% |
| 640 |
PDDBPDDB
|
$78.82 | $79.07 | $78.61 | $2.09万 | — | -0.22% |
| 302 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 80 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.78万 | -37.13% |
| 256 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 290 |
SHELLMyShell
|
$0.02458 | $0.02542 | $0.0234 | $44.32万 | $649.33万 | -2.88% |
| 386 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $57.89万 | 9.86% |
| 162 |
OPENOpenLedger
|
$0.0849 | $0.0929 | $0.0831 | $97.07万 | $1,826.62万 | -3.30% |
| 653 |
SECZBSECZB
|
$7.56 | $7.59 | $7.52 | $1.54万 | — | 0.40% |
| 6 |
BNBBNB
|
$715.95 | $717.43 | $702.03 | $6,515.00万 | $939.65亿 | 1.78% |
相关站点
共 40 个
PancakeSwap _BTC行情
NVDAB _数字货币市值
Amp _BTC行情
牛来 _币种排行
BNB _比特币行情
Panther _数字货币市值
ZAMA _币种排行
Stacks _数字货币市值
USD1 _比特币行情
Chainlink _BTC行情
Internet _以太坊ETH价格
Uniswap _比特币行情
Nillion _以太坊ETH价格
Caldera _比特币
Dash _币种排行
Celestia _加密货币行情
Gravity _BTC行情
NVDAB _比特币行情
Litecoin _BTC行情
RedStone _币种排行
Aptos _加密货币行情
RedStone _BTC行情
Pendle _加密货币行情
Sui _数字货币市值
Bitcoin Cash _BTC行情
Sophon _以太坊ETH价格
ZAMA _加密货币行情
Kite _比特币行情
MARSCOIN _以太坊ETH价格
Internet _比特币行情
SNDKB _加密货币行情
Nillion _加密货币行情
MSTRB _比特币
OFFICIAL TRUMP _比特币
Celo _比特币行情
INTCB _BTC行情
Celestia _BTC行情
Hyperlane _比特币
Injective _币种排行
Power Ledger _以太坊ETH价格