24H 最高$0.001361
24H 最低$0.001165
今日开盘$0.001357
24H 成交量$35.07万
流通市值$273.22万
24H 涨跌额(-$0.00)
历史最高$0.080023
最高日期2025-08-05
历史最低$0.001196
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 48 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 647 |
ZRX0x
|
$0.0953 | $0.0968 | $0.0928 | $8.08万 | $7,969.20万 | -0.94% |
| 623 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 510 |
ESPEspresso
|
$0.07633 | $0.07862 | $0.07535 | $19.08万 | $3,987.32万 | -1.59% |
| 205 |
SANDThe Sandbox
|
$0.04437 | $0.04611 | $0.04337 | $75.29万 | $1.19亿 | -2.38% |
| 575 |
IDSpace ID
|
$0.029 | $0.0295 | $0.0282 | $14.20万 | $1,237.95万 | -0.34% |
| 479 |
ENJEnjin Coin
|
$0.02359 | $0.02408 | $0.02311 | $21.97万 | $4,717.90万 | -0.17% |
| 296 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 292 |
VETVeChain
|
$0.005645 | $0.005781 | $0.005535 | $48.02万 | $4.87亿 | -1.02% |
| 400 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 559 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 541 |
PDDBPDDB
|
$82.3 | $83.22 | $79.72 | $17.01万 | — | 3.17% |
| 328 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 101 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 274 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 471 |
SHELLMyShell
|
$0.02329 | $0.02423 | $0.02249 | $22.47万 | $640.25万 | -3.64% |
| 429 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 231 |
OPENOpenLedger
|
$0.0842 | $0.0849 | $0.0806 | $66.70万 | $1,748.53万 | 2.68% |
| 440 |
SECZBSECZB
|
$7.27 | $8.05 | $7.20 | $26.80万 | — | -7.39% |
| 10 |
BNBBNB
|
$698.86 | $708.19 | $691.66 | $7,535.51万 | $920.29亿 | -0.96% |
相关站点
共 40 个
MSTRB _BTC行情
EUR _数字货币市值
USD1 _加密货币行情
Cosmos _比特币行情
Cardano _BTC行情
BEAMX _币种排行
Worldcoin _加密货币行情
PAX Gold _加密货币行情
牛来 _数字货币市值
Quant _币种排行
NFPrompt _加密货币行情
Cosmos _加密货币行情
Ethena USDe _比特币
Haedal _加密货币行情
Polkadot _比特币
AAPLB _数字货币市值
Cardano _加密货币行情
AMDB _比特币行情
Filecoin _以太坊ETH价格
Near Protocol _以太坊ETH价格
TONToken _加密货币行情
AAPLB _币种排行
Tether Gold _加密货币行情
BEAMX _比特币
Quant _加密货币行情
OFFICIAL TRUMP _币种排行
Aster _加密货币行情
Nomina _加密货币行情
SNDKB _比特币行情
Uniswap _以太坊ETH价格
Cosmos _数字货币市值
1000CAT _比特币
TSLAB _加密货币行情
LayerZero _比特币
AAPLB _数字货币市值
Zcash _BTC行情
Ripple USD _数字货币市值
MRVLB _比特币行情
United Stables _比特币行情
EUR _BTC行情