24H 最高$0.1608
24H 最低$0.1558
今日开盘$0.1607
24H 成交量$18.51万
流通市值$1.57亿
24H 涨跌额(-$0.00)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 34 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 570 |
ZRX0x
|
$0.0976 | $0.0997 | $0.0967 | $8.39万 | $8,304.82万 | -0.71% |
| 546 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 352 |
ESPEspresso
|
$0.07945 | $0.08235 | $0.0793 | $30.58万 | $4,158.83万 | -3.44% |
| 207 |
SANDThe Sandbox
|
$0.04606 | $0.04714 | $0.04589 | $67.19万 | $1.24亿 | -1.43% |
| 468 |
IDSpace ID
|
$0.0299 | $0.0301 | $0.0294 | $16.62万 | $1,290.07万 | 0.34% |
| 456 |
ENJEnjin Coin
|
$0.02389 | $0.02461 | $0.02385 | $17.97万 | $4,832.07万 | -1.16% |
| 265 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 353 |
VETVeChain
|
$0.00577 | $0.005933 | $0.005766 | $29.99万 | $5.01亿 | -2.50% |
| 347 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 607 |
VELODROMEVELODROME
|
$0.02793 | $0.02861 | $0.02733 | $4.79万 | — | -0.36% |
| 657 |
PDDBPDDB
|
$78.8 | $79.09 | $78.61 | $1.28万 | — | -0.06% |
| 291 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 74 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 244 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 273 |
SHELLMyShell
|
$0.02402 | $0.02509 | $0.0234 | $46.09万 | $647.28万 | -3.69% |
| 370 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 261 |
OPENOpenLedger
|
$0.0838 | $0.0865 | $0.0831 | $48.19万 | $1,806.47万 | -2.90% |
| 648 |
SECZBSECZB
|
$7.54 | $7.58 | $7.52 | $1.61万 | — | -0.40% |
| 6 |
BNBBNB
|
$710.47 | $717.75 | $702.03 | $6,750.35万 | $935.91亿 | 0.49% |
相关站点
共 40 个
Morpho _以太坊ETH价格
First Digital _比特币行情
Zcash _币种排行
Hedera _数字货币市值
Uniswap _数字货币市值
Near Protocol _比特币
THORChain _BTC行情
TONToken _比特币行情
Celo _加密货币行情
PancakeSwap _比特币
Artificial _BTC行情
Zcash _以太坊ETH价格
Litecoin _比特币行情
Aerodrome _数字货币市值
Zcash _以太坊ETH价格
Injective _币种排行
Aster _BTC行情
MSTRB _比特币行情
Aerodrome _BTC行情
Pump.fun _比特币行情
First Digital _数字货币市值
Panther _币种排行
Renzo _比特币行情
Tether Gold _以太坊ETH价格
Ondo _比特币
OFFICIAL TRUMP _币种排行
BUSD _比特币
BNB _BTC行情
DODO _比特币行情
NVDAB _比特币行情
Uniswap _BTC行情
Cardano _加密货币行情
Worldcoin _币种排行
Zcash _比特币
Plume _币种排行
Chainlink _加密货币行情
Worldcoin _数字货币市值
Holo _比特币行情
Starknet _币种排行
RWUSD _币种排行