24H 最高$0.01521
24H 最低$0.01496
今日开盘$0.0152
24H 成交量$46.08万
流通市值$2.90亿
24H 涨跌额(-$0.00)
历史最高$66.45
最高日期2020-09-10
历史最低$0.00459
最低日期2022-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 298 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $3.04亿 | -0.19% |
| 566 |
ZRX0x协议
|
$0.085 | $0.0887 | $0.0829 | $10.98万 | $7,347.05万 | -0.35% |
| 573 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $70.90万 | -5.78% |
| 264 |
ESPEspresso
|
$0.07424 | $0.07823 | $0.07356 | $51.15万 | $3,997.15万 | -3.38% |
| 179 |
SANDThe Sandbox
|
$0.0392 | $0.04138 | $0.03855 | $104.12万 | $1.08亿 | -3.97% |
| 368 |
IDSpace ID
|
$0.0233 | $0.0245 | $0.023 | $31.44万 | $1,031.32万 | -3.72% |
| 321 |
ENJ恩金币
|
$0.02049 | $0.02171 | $0.02014 | $40.02万 | $4,267.37万 | -3.35% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,718.34万 | 0.00% |
| 169 |
VET唯链
|
$0.00498 | $0.00524 | $0.004931 | $115.17万 | $4.39亿 | -2.51% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.78万 | 0.00% |
| 597 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 490 |
PDDBPDDB
|
$78.78 | $79.04 | $76.39 | $17.85万 | — | 1.34% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 423 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 23 |
SHELLMyShell
|
$0.03348 | $0.05163 | $0.01859 | $2,866.42万 | $701.35万 | 74.92% |
| 396 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.43万 | 9.86% |
| 168 |
OPENOpenLedger
|
$0.094 | $0.098 | $0.0892 | $116.01万 | $2,050.56万 | 1.29% |
| 549 |
SECZBSECZB
|
$7.99 | $8.70 | $7.94 | $12.13万 | — | -5.22% |
| 9 |
BNB币安币
|
$624.03 | $649.80 | $618.02 | $1.35亿 | $830.47亿 | -3.37% |