24H 最高$0.04063
24H 最低$0.03864
今日开盘$0.04035
24H 成交量$168.05万
流通市值$3.03亿
24H 涨跌额(-$0.00)
历史最高$7.71
最高日期2024-02-01
历史最低$0.02217
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 23 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.86亿 | 0.95% |
| 582 |
ZRX0x协议
|
$0.0905 | $0.0945 | $0.09 | $6.64万 | $7,800.82万 | -2.16% |
| 524 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.13万 | -5.78% |
| 213 |
ESPEspresso
|
$0.07464 | $0.07651 | $0.07393 | $52.45万 | $3,951.66万 | -0.63% |
| 242 |
SANDThe Sandbox
|
$0.04172 | $0.04288 | $0.04142 | $45.49万 | $1.13亿 | -2.02% |
| 391 |
IDSpace ID
|
$0.0269 | $0.0287 | $0.0268 | $21.38万 | $1,175.24万 | -4.61% |
| 511 |
ENJ恩金币
|
$0.02268 | $0.02334 | $0.02257 | $11.06万 | $4,610.12万 | -2.03% |
| 232 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,694.79万 | -0.84% |
| 219 |
VET唯链
|
$0.005193 | $0.005401 | $0.005116 | $50.26万 | $4.50亿 | -2.00% |
| 320 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.94万 | 13.52% |
| 447 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 618 |
PDDBPDDB
|
$83.08 | $83.40 | $83.07 | $3.58万 | — | -0.16% |
| 256 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 68 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $53.35万 | -37.13% |
| 214 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 499 |
SHELLMyShell
|
$0.02029 | $0.02083 | $0.02016 | $11.80万 | $555.55万 | -1.41% |
| 347 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.96万 | 9.86% |
| 93 |
OPENOpenLedger
|
$0.0888 | $0.0925 | $0.0862 | $153.17万 | $1,904.12万 | 1.49% |
| 626 |
SECZBSECZB
|
$7.08 | $7.08 | $7.00 | $3.11万 | — | 0.28% |
| 9 |
BNB币安币
|
$698.21 | $702.00 | $693.80 | $3,627.29万 | $912.76亿 | 0.56% |
相关站点
共 40 个
First Digital _数字货币市值
Hashflow _加密货币行情
Thena _币种排行
RNDR _BTC行情
Avalanche _加密货币行情
大零币 _币种排行
BUSD _加密货币行情
达世币 _BTC行情
EUR _比特币
RNDR _比特币行情
Quant _比特币行情
Plasma _数字货币市值
比特币 _币种排行
Avalanche _币种排行
Artificial _比特币
波场 _BTC行情
Gitcoin _币种排行
Ondo _数字货币市值
狗币 _比特币行情
BFUSD _数字货币市值
Official _比特币
Huma Finance _比特币行情
Ripple USD _比特币
Aster _加密货币行情
StraitsX USD _比特币
Arbitrum _币种排行
恒星币 _币种排行
JUST _比特币
恒星币 _加密货币行情
比特现金 _BTC行情
Raydium _以太坊ETH价格
Hyperliquid _币种排行
艾达币 _币种排行
NFPrompt _以太坊ETH价格
应用链 _币种排行
COCOS _以太坊ETH价格
USDC _BTC行情
Aster _BTC行情
瑞波币 _数字货币市值
Sui _比特币行情