24H 最高$0.04133
24H 最低$0.03888
今日开盘$0.04101
24H 成交量$185.43万
流通市值$3.03亿
24H 涨跌额(-$0.00)
历史最高$7.71
最高日期2024-02-01
历史最低$0.02217
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 23 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.86亿 | 0.95% |
| 578 |
ZRX0x协议
|
$0.0906 | $0.0945 | $0.0903 | $6.99万 | $7,800.82万 | -1.63% |
| 521 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.13万 | -5.78% |
| 196 |
ESPEspresso
|
$0.07582 | $0.07651 | $0.07393 | $58.36万 | $3,951.66万 | -0.25% |
| 244 |
SANDThe Sandbox
|
$0.04182 | $0.04309 | $0.04165 | $44.69万 | $1.13亿 | -2.29% |
| 398 |
IDSpace ID
|
$0.0273 | $0.0287 | $0.0271 | $19.80万 | $1,175.24万 | -3.53% |
| 483 |
ENJ恩金币
|
$0.0228 | $0.02343 | $0.0227 | $12.92万 | $4,610.12万 | -1.72% |
| 230 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,694.79万 | -0.84% |
| 233 |
VET唯链
|
$0.005164 | $0.005401 | $0.005129 | $46.71万 | $4.50亿 | -3.21% |
| 309 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.94万 | 13.52% |
| 445 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 654 |
PDDBPDDB
|
$83.15 | $83.40 | $83.07 | $1.31万 | — | 0.08% |
| 255 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 71 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $53.35万 | -37.13% |
| 215 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 487 |
SHELLMyShell
|
$0.02038 | $0.02083 | $0.02023 | $12.70万 | $555.55万 | -2.07% |
| 340 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.96万 | 9.86% |
| 98 |
OPENOpenLedger
|
$0.0894 | $0.0925 | $0.0867 | $140.74万 | $1,904.12万 | 0.56% |
| 620 |
SECZBSECZB
|
$7.06 | $7.08 | $7.00 | $3.53万 | — | 0.14% |
| 9 |
BNB币安币
|
$700.13 | $702.00 | $693.40 | $3,614.27万 | $912.76亿 | 0.75% |
相关站点
共 40 个
First Digital _币种排行
KORUB _比特币
达世币 _比特币
OpenLedger _比特币
Vanar Chain _比特币行情
Filecoin _加密货币行情
JUST _数字货币市值
Caldera _比特币
Polymath _BTC行情
KORUB _以太坊ETH价格
QQQB _BTC行情
恒星币 _比特币
MarsCoin _比特币行情
PAX Gold _币种排行
TONToken _比特币
Solana _以太坊ETH价格
BUSD _加密货币行情
First Digital _以太坊ETH价格
Aave _以太坊ETH价格
Ondo _数字货币市值
莱特币 _加密货币行情
BUSD _币种排行
COCOS _比特币
Official _BTC行情
波场 _比特币行情
Wrapped _比特币行情
Meteora _数字货币市值
Aave _BTC行情
Shiba Inu _比特币行情
Aster _以太坊ETH价格
Gram _数字货币市值
ONEchain _数字货币市值
Pepe _以太坊ETH价格
USDC _比特币
ONEchain _BTC行情
Starknet _比特币
Uniswap _比特币行情
Huma Finance _以太坊ETH价格
Hyperliquid _数字货币市值
USD1 _比特币行情