24H 最高$1,177.42
24H 最低$1,149.17
今日开盘$1150.2
24H 成交量$642.64万
流通市值—
24H 涨跌额($19.50)
历史最高$2376.19
最高日期2026-06-01
历史最低$971.47
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 34 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 565 |
ZRX0x
|
$0.0979 | $0.0997 | $0.0967 | $8.81万 | $8,304.82万 | -0.10% |
| 545 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 344 |
ESPEspresso
|
$0.07975 | $0.08286 | $0.07943 | $32.62万 | $4,158.83万 | -3.22% |
| 210 |
SANDThe Sandbox
|
$0.04633 | $0.04714 | $0.04589 | $66.57万 | $1.24亿 | -1.24% |
| 465 |
IDSpace ID
|
$0.03 | $0.0301 | $0.0294 | $16.87万 | $1,290.07万 | 0.33% |
| 457 |
ENJEnjin Coin
|
$0.024 | $0.02461 | $0.02389 | $17.84万 | $4,832.07万 | -1.19% |
| 268 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 356 |
VETVeChain
|
$0.005804 | $0.005933 | $0.005801 | $29.70万 | $5.01亿 | -1.11% |
| 350 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 606 |
VELODROMEVELODROME
|
$0.02794 | $0.02861 | $0.02733 | $4.79万 | — | 0.76% |
| 657 |
PDDBPDDB
|
$78.82 | $79.09 | $78.61 | $1.28万 | — | -0.08% |
| 293 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 76 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 248 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 275 |
SHELLMyShell
|
$0.02399 | $0.02509 | $0.0234 | $45.94万 | $647.28万 | -4.31% |
| 370 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 252 |
OPENOpenLedger
|
$0.0838 | $0.0868 | $0.0831 | $51.03万 | $1,806.47万 | -3.35% |
| 648 |
SECZBSECZB
|
$7.56 | $7.58 | $7.52 | $1.53万 | — | 0.00% |
| 6 |
BNBBNB
|
$712.24 | $717.75 | $702.03 | $6,811.60万 | $935.91亿 | 0.88% |
相关站点
共 40 个
Aave _币种排行
TONToken _比特币
RWUSD _BTC行情
Hashflow _比特币
Panther _BTC行情
Sui _币种排行
TRON _加密货币行情
Aster _币种排行
Aster _比特币
COTI _比特币行情
Stacks _比特币
Cosmos _以太坊ETH价格
Cardano _币种排行
Power Ledger _比特币
Sophon _BTC行情
Pepe _BTC行情
Kite _加密货币行情
Vanar Chain _比特币行情
Aptos _币种排行
COTI _加密货币行情
Solana _加密货币行情
Bitcoin Cash _比特币行情
Morpho _BTC行情
INTWB _BTC行情
牛来 _BTC行情
BUSD _数字货币市值
BUSD _BTC行情
Eigenlayer _比特币
Stacks _以太坊ETH价格
Tether Gold _数字货币市值
Cosmos _数字货币市值
Ethena _加密货币行情
Solv Protocol _加密货币行情
Starknet _以太坊ETH价格
TRON _比特币行情
SuperVerse _以太坊ETH价格
Caldera _数字货币市值
TRON _BTC行情
Tether Gold _比特币
BUSD _币种排行