24H 最高$9.35
24H 最低$7.94
今日开盘$9.03
24H 成交量$10.53万
流通市值—
24H 涨跌额(-$0.10)
历史最高$9.38
最高日期2026-10-01
历史最低$7.38
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 51 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 642 |
ZRX0x
|
$0.0945 | $0.0985 | $0.0928 | $9.18万 | $7,969.20万 | -3.08% |
| 627 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 468 |
ESPEspresso
|
$0.07702 | $0.08016 | $0.07567 | $24.05万 | $3,987.32万 | -3.19% |
| 200 |
SANDThe Sandbox
|
$0.04468 | $0.04687 | $0.04387 | $81.20万 | $1.19亿 | -3.50% |
| 513 |
IDSpace ID
|
$0.0286 | $0.0302 | $0.0282 | $19.39万 | $1,237.95万 | -4.67% |
| 510 |
ENJEnjin Coin
|
$0.02345 | $0.02412 | $0.02311 | $19.70万 | $4,717.90万 | -1.60% |
| 299 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 328 |
VETVeChain
|
$0.005609 | $0.005855 | $0.005564 | $42.21万 | $4.87亿 | -3.08% |
| 406 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 583 |
VELODROMEVELODROME
|
$0.02618 | $0.02767 | $0.02572 | $13.49万 | — | -4.59% |
| 598 |
PDDBPDDB
|
$82.12 | $83.22 | $78.80 | $12.12万 | — | 4.09% |
| 335 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 107 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 282 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 436 |
SHELLMyShell
|
$0.02318 | $0.02434 | $0.0231 | $27.54万 | $640.25万 | -1.78% |
| 431 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 288 |
OPENOpenLedger
|
$0.0832 | $0.0851 | $0.0806 | $50.83万 | $1,748.53万 | 0.36% |
| 455 |
SECZBSECZB
|
$7.34 | $8.05 | $7.20 | $25.70万 | — | -2.91% |
| 9 |
BNBBNB
|
$698.96 | $716.00 | $693.77 | $8,236.75万 | $920.29亿 | -1.42% |
相关站点
共 40 个
MARSCOIN _比特币行情
First Digital _以太坊ETH价格
Mitosis _以太坊ETH价格
LITEB _比特币
MegaETH _BTC行情
USDC _比特币行情
RedStone _比特币行情
INTCB _比特币
Bitcoin _BTC行情
牛来 _数字货币市值
RWUSD _BTC行情
Caldera _数字货币市值
ZAMA _BTC行情
Pudgy Penguins _加密货币行情
Aerodrome _BTC行情
USDC _加密货币行情
1000CAT _BTC行情
Gram _以太坊ETH价格
Ripple USD _加密货币行情
Chainlink _加密货币行情
MUB _数字货币市值
Mitosis _币种排行
Pepe _以太坊ETH价格
QQQB _加密货币行情
CRCLB _以太坊ETH价格
Hedera _加密货币行情
First Digital _以太坊ETH价格
SKHYB _以太坊ETH价格
RedStone _以太坊ETH价格
Ripple USD _以太坊ETH价格
DRAMB _数字货币市值
Pepe _BTC行情
THORChain _BTC行情
United Stables _BTC行情
BEAMX _BTC行情
AAPLB _币种排行
ZAMA _比特币
Pudgy Penguins _加密货币行情
Ethereum _BTC行情
BNB _以太坊ETH价格