24H 最高$55.70
24H 最低$50.78
今日开盘$55.64
24H 成交量$35.77万
流通市值—
24H 涨跌额(-$2.11)
历史最高$86.82
最高日期2026-08-01
历史最低$47.57
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 49 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 646 |
ZRX0x
|
$0.0965 | $0.097 | $0.0928 | $8.40万 | $7,969.20万 | 0.00% |
| 619 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 503 |
ESPEspresso
|
$0.07841 | $0.07876 | $0.07535 | $19.90万 | $3,987.32万 | 0.51% |
| 216 |
SANDThe Sandbox
|
$0.04565 | $0.04606 | $0.04337 | $72.72万 | $1.19亿 | -0.39% |
| 589 |
IDSpace ID
|
$0.0294 | $0.0295 | $0.0282 | $13.33万 | $1,237.95万 | 0.00% |
| 465 |
ENJEnjin Coin
|
$0.02422 | $0.02434 | $0.02311 | $23.76万 | $4,717.90万 | 1.13% |
| 303 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 272 |
VETVeChain
|
$0.005667 | $0.005759 | $0.005535 | $53.75万 | $4.87亿 | -1.60% |
| 405 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 561 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 526 |
PDDBPDDB
|
$82.82 | $83.22 | $80.32 | $18.01万 | — | 3.01% |
| 331 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 99 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 280 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 482 |
SHELLMyShell
|
$0.02308 | $0.0242 | $0.02249 | $21.60万 | $640.25万 | -3.23% |
| 427 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 223 |
OPENOpenLedger
|
$0.0869 | $0.087 | $0.0806 | $71.53万 | $1,748.53万 | 4.07% |
| 434 |
SECZBSECZB
|
$7.4 | $8.05 | $7.18 | $27.53万 | — | -5.25% |
| 9 |
BNBBNB
|
$699.73 | $706.18 | $691.66 | $7,087.90万 | $920.29亿 | -0.83% |
相关站点
共 40 个
Aave _数字货币市值
AMDB _币种排行
Aerodrome _以太坊ETH价格
Uniswap _比特币
TRON _以太坊ETH价格
Injective _比特币
Bitcoin Cash _加密货币行情
SKHYB _加密货币行情
Huma Finance _BTC行情
Uniswap _以太坊ETH价格
Near Protocol _币种排行
Eigenlayer _比特币
Holo _加密货币行情
Vanar Chain _以太坊ETH价格
Litecoin _比特币
BNCB _加密货币行情
Gram _币种排行
TQQQB _币种排行
AMDB _加密货币行情
Aptos _币种排行
USD1 _加密货币行情
Near Protocol _BTC行情
USD1 _数字货币市值
Celo _比特币
Cardano _BTC行情
MegaETH _比特币行情
ZAMA _比特币行情
Worldcoin _BTC行情
Arbitrum _比特币
MUB _以太坊ETH价格
1000CAT _币种排行
Ethereum _以太坊ETH价格
OFFICIAL TRUMP _币种排行
SKHYB _以太坊ETH价格
BNCB _数字货币市值
SKHYB _比特币
Starknet _加密货币行情
Chainlink _以太坊ETH价格
LITEB _数字货币市值
MSTRB _数字货币市值