24H 最高$0.3028
24H 最低$0.279
今日开盘$0.2816
24H 成交量$134.54万
流通市值$4,750.33万
24H 涨跌额($0.01)
历史最高$1.0943
最高日期2026-06-01
历史最低$0.05
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 55 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.74亿 | 0.95% |
| 662 |
ZRX0x协议
|
$0.0897 | $0.092 | $0.0864 | $6.87万 | $7,666.56万 | 3.10% |
| 635 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $82.71万 | -5.78% |
| 375 |
ESPEspresso
|
$0.07785 | $0.07922 | $0.07359 | $36.64万 | $4,078.57万 | 4.89% |
| 176 |
SANDThe Sandbox
|
$0.04236 | $0.04346 | $0.0403 | $105.68万 | $1.14亿 | 4.72% |
| 512 |
IDSpace ID
|
$0.0264 | $0.0272 | $0.0254 | $20.98万 | $1,146.53万 | 3.13% |
| 149 |
ENJ恩金币
|
$0.0231 | $0.02475 | $0.02183 | $138.47万 | $4,712.22万 | 5.43% |
| 318 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,709.53万 | -0.84% |
| 302 |
VET唯链
|
$0.005203 | $0.00537 | $0.005014 | $50.49万 | $4.54亿 | 3.46% |
| 420 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.90万 | 13.52% |
| 576 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 500 |
PDDBPDDB
|
$80.79 | $83.45 | $80.28 | $22.08万 | — | -2.07% |
| 345 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 110 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 297 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 640 |
SHELLMyShell
|
$0.02006 | $0.02054 | $0.01926 | $9.80万 | $539.57万 | 3.19% |
| 447 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $21.66万 | 9.86% |
| 192 |
OPENOpenLedger
|
$0.0887 | $0.0912 | $0.0845 | $91.47万 | $1,943.28万 | -0.89% |
| 490 |
SECZBSECZB
|
$7.66 | $7.86 | $6.77 | $23.04万 | — | 10.38% |
| 8 |
BNB币安币
|
$690.12 | $692.40 | $673.31 | $8,767.67万 | $902.88亿 | 0.83% |
相关站点
共 40 个
BFUSD _以太坊ETH价格
Hedera _数字货币市值
BFUSD _数字货币市值
Raydium _加密货币行情
Pudgy Penguins _币种排行
恒星币 _加密货币行情
Internet _BTC行情
JUST _以太坊ETH价格
Zama _比特币行情
BMNRB _BTC行情
Pepe _数字货币市值
瑞波币 _数字货币市值
Chainlink _币种排行
EUR _币种排行
以太坊 _以太坊ETH价格
Initia _BTC行情
Ripple USD _数字货币市值
Starknet _币种排行
Injective _比特币行情
牛来 _BTC行情
NEXPACE _BTC行情
NEXPACE _数字货币市值
First Digital _比特币行情
ONEchain _比特币行情
Pudgy Penguins _比特币行情
Holo _BTC行情
恒星币 _加密货币行情
Injective _以太坊ETH价格
Reserve Rights _以太坊ETH价格
USDC _BTC行情
Pump.fun _比特币
Ripple USD _BTC行情
Zama _数字货币市值
QQQB _比特币
Pyth Network _数字货币市值
Chainlink _加密货币行情
Polygon _BTC行情
NFPrompt _比特币
Avalanche _数字货币市值
Polygon _以太坊ETH价格