24H 最高$0.3028
24H 最低$0.275
今日开盘$0.2899
24H 成交量$144.72万
流通市值$4,750.33万
24H 涨跌额($0.01)
历史最高$1.0943
最高日期2026-06-01
历史最低$0.05
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 55 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.74亿 | 0.95% |
| 637 |
ZRX0x协议
|
$0.0903 | $0.092 | $0.0852 | $10.97万 | $7,666.56万 | 0.67% |
| 642 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $82.71万 | -5.78% |
| 360 |
ESPEspresso
|
$0.07796 | $0.07922 | $0.073 | $42.95万 | $4,078.57万 | 4.66% |
| 168 |
SANDThe Sandbox
|
$0.04275 | $0.04346 | $0.0394 | $123.59万 | $1.14亿 | 3.41% |
| 490 |
IDSpace ID
|
$0.0268 | $0.0272 | $0.0253 | $26.27万 | $1,146.53万 | 1.13% |
| 159 |
ENJ恩金币
|
$0.02344 | $0.02475 | $0.02151 | $134.19万 | $4,712.22万 | 4.32% |
| 340 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,709.53万 | -0.84% |
| 308 |
VET唯链
|
$0.005272 | $0.00537 | $0.0049 | $53.23万 | $4.54亿 | 2.59% |
| 445 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.90万 | 13.52% |
| 592 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 549 |
PDDBPDDB
|
$80.42 | $83.45 | $80.28 | $20.71万 | — | -2.90% |
| 371 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 114 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 316 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 631 |
SHELLMyShell
|
$0.02001 | $0.02054 | $0.01909 | $11.60万 | $539.57万 | -0.20% |
| 474 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $21.66万 | 9.86% |
| 167 |
OPENOpenLedger
|
$0.0897 | $0.0912 | $0.0845 | $124.93万 | $1,943.28万 | 0.11% |
| 602 |
SECZBSECZB
|
$6.91 | $7.23 | $6.80 | $14.50万 | — | -2.13% |
| 8 |
BNB币安币
|
$687.22 | $698.58 | $673.31 | $1.05亿 | $902.88亿 | -1.29% |
相关站点
共 40 个
Aster _币种排行
BitTensor _以太坊ETH价格
大零币 _币种排行
莱特币 _比特币行情
SOXSB _比特币行情
Quant _币种排行
KORUB _比特币
Ripple USD _数字货币市值
First Neiro _币种排行
OFFICIAL TRUMP _加密货币行情
恒星币 _BTC行情
United Stables _BTC行情
USDC _币种排行
COINB _比特币行情
Avalanche _以太坊ETH价格
Injective _以太坊ETH价格
USD1 _BTC行情
KORUB _比特币
Ondo _数字货币市值
BFUSD _数字货币市值
Artificial _币种排行
Bubblemaps _比特币
Solana _比特币
Hyperliquid _加密货币行情
Starknet _BTC行情
ONEchain _币种排行
Aave _加密货币行情
恒星币 _以太坊ETH价格
TQQQB _比特币行情
Uniswap _币种排行
Shiba Inu _币种排行
Artificial _币种排行
Plasma _加密货币行情
Virtuals _加密货币行情
USDC _比特币行情
比特币 _加密货币行情
Aster _比特币
Zama _以太坊ETH价格
Uniswap _比特币行情
BitTensor _币种排行