24H 最高$0.0535
24H 最低$0.0513
今日开盘$0.0523
24H 成交量$14.73万
流通市值$2,783.29万
24H 涨跌额(-$0.00)
历史最高$2.0112
最高日期2018-01-04
历史最低$0.032625
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 55 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.74亿 | 0.95% |
| 662 |
ZRX0x协议
|
$0.0893 | $0.092 | $0.0864 | $6.61万 | $7,666.56万 | 0.79% |
| 628 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $82.71万 | -5.78% |
| 374 |
ESPEspresso
|
$0.0771 | $0.07922 | $0.07359 | $36.32万 | $4,078.57万 | 2.58% |
| 179 |
SANDThe Sandbox
|
$0.0422 | $0.04346 | $0.0404 | $101.54万 | $1.14亿 | 1.93% |
| 536 |
IDSpace ID
|
$0.0263 | $0.0272 | $0.0254 | $18.59万 | $1,146.53万 | 1.15% |
| 145 |
ENJ恩金币
|
$0.02292 | $0.02475 | $0.02198 | $139.01万 | $4,712.22万 | 2.64% |
| 311 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,709.53万 | -0.84% |
| 297 |
VET唯链
|
$0.00518 | $0.00537 | $0.00503 | $50.87万 | $4.54亿 | 1.65% |
| 413 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.90万 | 13.52% |
| 571 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 491 |
PDDBPDDB
|
$80.7 | $83.45 | $80.28 | $22.02万 | — | -2.23% |
| 343 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 106 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 292 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 637 |
SHELLMyShell
|
$0.01995 | $0.02054 | $0.01926 | $9.76万 | $539.57万 | 1.01% |
| 442 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $21.66万 | 9.86% |
| 215 |
OPENOpenLedger
|
$0.0894 | $0.0912 | $0.0845 | $76.68万 | $1,943.28万 | -0.33% |
| 485 |
SECZBSECZB
|
$7.66 | $8.02 | $6.77 | $22.72万 | — | 8.96% |
| 8 |
BNB币安币
|
$690 | $691.81 | $673.31 | $8,391.31万 | $902.88亿 | -0.16% |
相关站点
共 40 个
Pump.fun _以太坊ETH价格
LayerZero _加密货币行情
币安币 _以太坊ETH价格
StraitsX USD _BTC行情
Polkadot _BTC行情
SOXSB _数字货币市值
Pump.fun _比特币
Ether.fi _比特币
JUST _以太坊ETH价格
Quant _比特币行情
RWUSD _币种排行
以太坊 _比特币行情
Zama _币种排行
SOXSB _数字货币市值
BMNRB _加密货币行情
Zama _数字货币市值
SNXXB _数字货币市值
以太坊 _比特币
LayerZero _BTC行情
Ripple USD _加密货币行情
Polygon _币种排行
Pudgy Penguins _币种排行
瑞波币 _比特币
Quant _BTC行情
Internet _数字货币市值
Official _比特币行情
Reserve Rights _比特币行情
EUR _比特币
莱特币 _币种排行
Holo _以太坊ETH价格
QQQB _比特币
牛来 _BTC行情
SNXXB _币种排行
Initia _币种排行
LayerZero _比特币
Test _BTC行情
大零币 _数字货币市值
Initia _比特币
Artificial _币种排行
艾达币 _比特币