24H 最高$0.273
24H 最低$0.2637
今日开盘$0.2682
24H 成交量$149.03万
流通市值—
24H 涨跌额($0.00)
历史最高$1.08
最高日期2021-10-01
历史最低$0.143
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 34 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.30亿 | 0.95% |
| 566 |
ZRX0x
|
$0.0981 | $0.0997 | $0.0967 | $8.90万 | $8,395.51万 | -0.41% |
| 554 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $84.72万 | -5.78% |
| 253 |
ESPEspresso
|
$0.0806 | $0.08662 | $0.07943 | $52.21万 | $4,241.37万 | -6.14% |
| 209 |
SANDThe Sandbox
|
$0.04659 | $0.04727 | $0.04589 | $68.31万 | $1.24亿 | -1.13% |
| 489 |
IDSpace ID
|
$0.03 | $0.0301 | $0.0294 | $15.25万 | $1,286.71万 | 0.33% |
| 455 |
ENJEnjin Coin
|
$0.02415 | $0.02461 | $0.02389 | $18.22万 | $4,906.74万 | -0.78% |
| 273 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,711.21万 | -0.84% |
| 363 |
VETVeChain
|
$0.005841 | $0.005983 | $0.005821 | $29.56万 | $5.05亿 | -2.24% |
| 354 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.47万 | 13.52% |
| 600 |
VELODROMEVELODROME
|
$0.02796 | $0.02861 | $0.02733 | $5.00万 | — | 0.72% |
| 642 |
PDDBPDDB
|
$78.9 | $79.01 | $78.61 | $2.07万 | — | -0.05% |
| 295 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 77 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.78万 | -37.13% |
| 254 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 279 |
SHELLMyShell
|
$0.02401 | $0.02522 | $0.0234 | $46.43万 | $649.33万 | -4.31% |
| 376 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $57.89万 | 9.86% |
| 176 |
OPENOpenLedger
|
$0.0844 | $0.0917 | $0.0831 | $87.75万 | $1,826.62万 | -7.96% |
| 650 |
SECZBSECZB
|
$7.54 | $7.59 | $7.52 | $1.54万 | — | -0.27% |
| 6 |
BNBBNB
|
$713.89 | $717.75 | $702.03 | $6,623.76万 | $939.65亿 | 1.02% |
相关站点
共 40 个
Near Protocol _以太坊ETH价格
Plasma _比特币行情
USD1 _比特币行情
Solv Protocol _BTC行情
BEAMX _BTC行情
Aave _BTC行情
INTCB _BTC行情
Avalanche _BTC行情
Gravity _BTC行情
Eigenlayer _数字货币市值
CoW Protocol _加密货币行情
CRCLB _比特币行情
Quant _币种排行
Dash _以太坊ETH价格
Renzo _加密货币行情
Vanar Chain _比特币行情
DODO _比特币
Hedera _比特币行情
Injective _比特币行情
Bitcoin Cash _币种排行
Morpho _比特币
Bubblemaps _数字货币市值
Power Ledger _BTC行情
NVDAB _比特币
Nillion _以太坊ETH价格
Hedera _比特币
Starknet _币种排行
Plume _币种排行
Arbitrum _比特币
Morpho _数字货币市值
Celo _BTC行情
BUSD _比特币行情
Cosmos _加密货币行情
Panther _比特币
Aerodrome _比特币行情
Arbitrum _比特币
Pepe _BTC行情
LayerZero _比特币行情
First Digital _以太坊ETH价格
Ripple USD _加密货币行情