24H 最高$0.01409
24H 最低$0.01337
今日开盘$0.01368
24H 成交量$86.36万
流通市值$2,753.96万
24H 涨跌额(-$0.00)
历史最高$0.247537
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 43 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.97亿 | 0.95% |
| 606 |
ZRX0x协议
|
$0.0923 | $0.0946 | $0.0916 | $9.36万 | $7,895.84万 | -1.60% |
| 590 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $86.92万 | -5.78% |
| 423 |
ESPEspresso
|
$0.07649 | $0.07912 | $0.07615 | $24.83万 | $4,032.83万 | -1.67% |
| 216 |
SANDThe Sandbox
|
$0.04289 | $0.04444 | $0.04242 | $66.94万 | $1.16亿 | -1.72% |
| 557 |
IDSpace ID
|
$0.0285 | $0.0294 | $0.0284 | $12.63万 | $1,252.23万 | -2.40% |
| 565 |
ENJ恩金币
|
$0.02318 | $0.02408 | $0.02314 | $11.99万 | $4,796.34万 | -2.15% |
| 274 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,651.20万 | -0.84% |
| 290 |
VET唯链
|
$0.005375 | $0.005618 | $0.00534 | $42.87万 | $4.78亿 | -2.73% |
| 370 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.05万 | 13.52% |
| 520 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 544 |
PDDBPDDB
|
$83.23 | $84.70 | $82.46 | $13.85万 | — | 0.58% |
| 295 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 91 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $54.32万 | -37.13% |
| 253 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 615 |
SHELLMyShell
|
$0.02073 | $0.02144 | $0.02073 | $8.44万 | $569.86万 | -2.17% |
| 395 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $22.58万 | 9.86% |
| 344 |
OPENOpenLedger
|
$0.086 | $0.0887 | $0.0855 | $34.81万 | $1,864.62万 | -1.49% |
| 619 |
SECZBSECZB
|
$7.04 | $7.59 | $6.69 | $8.32万 | — | -6.01% |
| 12 |
BNB币安币
|
$694.83 | $699.51 | $692.40 | $4,537.48万 | $914.88亿 | 0.13% |
相关站点
共 40 个
SNXXB _比特币
币安币 _币种排行
RWUSD _加密货币行情
BitTensor _数字货币市值
比特现金 _比特币
PAX Gold _以太坊ETH价格
INTWB _比特币行情
Ether.fi _比特币行情
Celestia _比特币
QQQB _以太坊ETH价格
EUR _BTC行情
Gram _数字货币市值
BitTensor _比特币行情
Uniswap _以太坊ETH价格
Hyperliquid _加密货币行情
RWUSD _数字货币市值
Pudgy Penguins _BTC行情
USDC _比特币行情
比特现金 _加密货币行情
Ondo _加密货币行情
Polkadot _币种排行
QQQB _比特币行情
Hedera _以太坊ETH价格
应用链 _币种排行
OFFICIAL TRUMP _币种排行
Pump.fun _比特币行情
QQQB _以太坊ETH价格
Avalanche _加密货币行情
SOXSB _加密货币行情
Zilliqa _BTC行情
LayerZero _币种排行
Raydium _以太坊ETH价格
Injective _比特币
牛来 _比特币
TQQQB _币种排行
Quant _数字货币市值
Gitcoin _加密货币行情
United Stables _加密货币行情
比特币 _数字货币市值
Ether.fi _加密货币行情