24H 最高$0.1273
24H 最低$0.1188
今日开盘$0.1194
24H 成交量$9.52万
流通市值$115.96万
24H 涨跌额($0.01)
历史最高$26.21
最高日期2021-08-01
历史最低$0.034
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 55 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.84亿 | 0.95% |
| 638 |
ZRX0x协议
|
$0.092 | $0.092 | $0.0852 | $10.85万 | $7,535.02万 | 1.77% |
| 644 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $82.49万 | -5.78% |
| 350 |
ESPEspresso
|
$0.07895 | $0.07922 | $0.073 | $45.12万 | $3,877.49万 | 5.66% |
| 171 |
SANDThe Sandbox
|
$0.04338 | $0.04346 | $0.0394 | $116.66万 | $1.10亿 | 3.81% |
| 473 |
IDSpace ID
|
$0.0271 | $0.0272 | $0.0253 | $28.14万 | $1,136.33万 | 0.37% |
| 162 |
ENJ恩金币
|
$0.02407 | $0.02475 | $0.02151 | $128.19万 | $4,522.04万 | 5.94% |
| 338 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,704.53万 | -0.84% |
| 282 |
VET唯链
|
$0.005352 | $0.00537 | $0.0049 | $58.14万 | $4.43亿 | 3.08% |
| 448 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.34万 | 13.52% |
| 595 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 538 |
PDDBPDDB
|
$80.81 | $83.45 | $80.46 | $21.00万 | — | -2.73% |
| 372 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 114 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 314 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 625 |
SHELLMyShell
|
$0.02038 | $0.02054 | $0.01909 | $11.84万 | $539.83万 | 0.59% |
| 475 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $22.30万 | 9.86% |
| 159 |
OPENOpenLedger
|
$0.0906 | $0.0912 | $0.0845 | $131.43万 | $1,937.33万 | 1.23% |
| 619 |
SECZBSECZB
|
$7.13 | $7.23 | $6.80 | $12.73万 | — | 0.71% |
| 8 |
BNB币安币
|
$690.95 | $699.00 | $673.31 | $1.03亿 | $914.96亿 | -1.13% |
相关站点
共 40 个
SOXSB _BTC行情
Initia _币种排行
Zilliqa _BTC行情
EUR _比特币行情
波场 _BTC行情
Initia _数字货币市值
JUST _比特币
Meteora _以太坊ETH价格
COINB _BTC行情
牛来 _以太坊ETH价格
Test _比特币
USDC _比特币
NFPrompt _币种排行
Gram _数字货币市值
Near Protocol _比特币
Aster _BTC行情
瑞波币 _比特币
PAX Gold _数字货币市值
JUST _以太坊ETH价格
TONToken _以太坊ETH价格
波场 _加密货币行情
艾达币 _比特币行情
Shiba Inu _加密货币行情
达世币 _加密货币行情
艾达币 _币种排行
Ripple USD _BTC行情
USDC _BTC行情
Ethena _以太坊ETH价格
BMNRB _BTC行情
Worldcoin _比特币行情
PAX Gold _比特币行情
Render _BTC行情
Shiba Inu _以太坊ETH价格
Avalanche _比特币
Filecoin _以太坊ETH价格
LayerZero _比特币行情
Bubblemaps _币种排行
Pepe _比特币行情
QQQB _加密货币行情
SOXSB _比特币