24H 最高$0.0118
24H 最低$0.0085
今日开盘$0.01037
24H 成交量$53.31万
流通市值$9.07万
24H 涨跌额(-$0.00)
历史最高$3.7247
最高日期2021-10-31
历史最低$0.0071
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 65 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.19亿 | 0.95% |
| 549 |
ZRX0x协议
|
$0.0991 | $0.1008 | $0.0931 | $19.35万 | $8,389.25万 | 2.91% |
| 643 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $92.11万 | -5.78% |
| 502 |
ESPEspresso
|
$0.07982 | $0.08224 | $0.076 | $23.46万 | $4,166.82万 | 1.75% |
| 131 |
SANDThe Sandbox
|
$0.04528 | $0.04761 | $0.04376 | $187.69万 | $1.23亿 | -1.42% |
| 342 |
IDSPACE ID
|
$0.0297 | $0.03 | $0.0281 | $45.56万 | $1,262.94万 | 1.37% |
| 468 |
ENJ恩金币
|
$0.02481 | $0.02511 | $0.02314 | $26.58万 | $4,982.42万 | 2.73% |
| 334 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,710.76万 | -0.84% |
| 142 |
VET唯链
|
$0.005813 | $0.005995 | $0.00545 | $158.72万 | $5.01亿 | 2.27% |
| 419 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.38万 | 13.52% |
| 585 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 428 |
PDDBPDDB
|
$82.78 | $84.35 | $79.69 | $30.62万 | — | 2.94% |
| 357 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 117 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $61.58万 | -37.13% |
| 310 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 570 |
SHELLMyShell
|
$0.02264 | $0.02354 | $0.02215 | $16.77万 | $611.62万 | -3.37% |
| 453 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.03万 | 9.86% |
| 246 |
OPENOpenLedger
|
$0.0898 | $0.0935 | $0.0829 | $69.64万 | $1,955.34万 | 3.94% |
| 490 |
SECZBSECZB
|
$8.15 | $8.45 | $7.42 | $24.64万 | — | 2.65% |
| 9 |
BNB币安币
|
$719.95 | $723.42 | $680.74 | $1.35亿 | $942.42亿 | 2.67% |
相关站点
共 40 个
TQQQB _比特币行情
First Digital _比特币
Chainlink _加密货币行情
USDC _加密货币行情
Initia _加密货币行情
狗币 _加密货币行情
KORUB _比特币
BEAMX _币种排行
狗币 _加密货币行情
Bubblemaps _币种排行
牛来 _加密货币行情
Hyperliquid _币种排行
牛来 _BTC行情
Bubblemaps _以太坊ETH价格
MarsCoin _比特币
Filecoin _数字货币市值
Polygon _BTC行情
EUR _加密货币行情
币安币 _以太坊ETH价格
THORChain _币种排行
Filecoin _比特币行情
Aerodrome _以太坊ETH价格
Ripple USD _币种排行
Polygon _BTC行情
比特现金 _BTC行情
Avalanche _以太坊ETH价格
BEB _加密货币行情
BABAB _加密货币行情
Celestia _以太坊ETH价格
达世币 _币种排行
Filecoin _加密货币行情
Bubblemaps _币种排行
Ethena _币种排行
BEAMX _BTC行情
Bubblemaps _比特币
INTWB _数字货币市值
艾达币 _比特币
Bittensor _比特币行情
Zama _BTC行情
Worldcoin _BTC行情