24H 最高$2.37
24H 最低$2.27
今日开盘$2.358
24H 成交量$16.06万
流通市值$954.29万
24H 涨跌额(-$0.06)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 34 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 574 |
ZRX0x
|
$0.0972 | $0.0997 | $0.0965 | $8.39万 | $8,304.82万 | -0.41% |
| 549 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 363 |
ESPEspresso
|
$0.07902 | $0.08189 | $0.07828 | $28.55万 | $4,158.83万 | -2.53% |
| 220 |
SANDThe Sandbox
|
$0.04607 | $0.04714 | $0.04574 | $59.45万 | $1.24亿 | -0.15% |
| 474 |
IDSpace ID
|
$0.0298 | $0.0301 | $0.0294 | $16.32万 | $1,290.07万 | 0.34% |
| 457 |
ENJEnjin Coin
|
$0.02384 | $0.02461 | $0.02369 | $18.13万 | $4,832.07万 | -0.71% |
| 258 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 347 |
VETVeChain
|
$0.005747 | $0.005933 | $0.005708 | $31.40万 | $5.01亿 | -2.41% |
| 346 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 593 |
VELODROMEVELODROME
|
$0.02744 | $0.02861 | $0.02688 | $6.02万 | — | -1.51% |
| 657 |
PDDBPDDB
|
$78.88 | $79.09 | $78.61 | $1.28万 | — | 0.01% |
| 283 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 77 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 242 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 278 |
SHELLMyShell
|
$0.02388 | $0.02495 | $0.0234 | $42.72万 | $647.28万 | -3.59% |
| 368 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 264 |
OPENOpenLedger
|
$0.0833 | $0.0855 | $0.0827 | $46.30万 | $1,806.47万 | -0.72% |
| 645 |
SECZBSECZB
|
$7.52 | $7.58 | $7.52 | $1.78万 | — | -0.66% |
| 6 |
BNBBNB
|
$708.82 | $717.75 | $702.03 | $6,846.01万 | $935.91亿 | 0.37% |
相关站点
共 40 个
Hemi _比特币行情
Uniswap _币种排行
Tether Gold _数字货币市值
XRP _加密货币行情
牛来 _数字货币市值
Artificial _币种排行
Cardano _BTC行情
Lisk _数字货币市值
Origin _以太坊ETH价格
United Stables _加密货币行情
Bitcoin Cash _比特币行情
United Stables _币种排行
Avalanche _币种排行
Celo _BTC行情
Aptos _数字货币市值
USD1 _比特币
MARSCOIN _币种排行
Sophon _BTC行情
COTI _数字货币市值
Stacks _比特币
Prometeus _BTC行情
Uniswap _以太坊ETH价格
Chainlink _加密货币行情
Gravity _比特币行情
Aster _数字货币市值
Eigenlayer _比特币行情
NVDAB _比特币
SNDKB _比特币
Ethena _以太坊ETH价格
PancakeSwap _比特币
Celestia _币种排行
Solv Protocol _数字货币市值
XRP _以太坊ETH价格
SOXLB _BTC行情
Tether Gold _币种排行
Prometeus _BTC行情
PAX Gold _币种排行
INTWB _比特币行情
Nillion _比特币
USD1 _加密货币行情