24H 最高$0.6219
24H 最低$0.6103
今日开盘$0.6197
24H 成交量$39.71万
流通市值$2,239.04万
24H 涨跌额(-$0.01)
历史最高$1.9414
最高日期2021-04-01
历史最低$0.1154
最低日期2022-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 48 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 642 |
ZRX0x
|
$0.0963 | $0.0968 | $0.0928 | $8.57万 | $7,969.20万 | -0.21% |
| 621 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 504 |
ESPEspresso
|
$0.0771 | $0.07862 | $0.07535 | $20.04万 | $3,987.32万 | -0.77% |
| 219 |
SANDThe Sandbox
|
$0.0454 | $0.04611 | $0.04337 | $73.12万 | $1.19亿 | -0.59% |
| 574 |
IDSpace ID
|
$0.0294 | $0.0295 | $0.0282 | $14.38万 | $1,237.95万 | 0.69% |
| 467 |
ENJEnjin Coin
|
$0.02381 | $0.02408 | $0.02311 | $23.21万 | $4,717.90万 | 0.21% |
| 299 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 283 |
VETVeChain
|
$0.005678 | $0.005781 | $0.005535 | $51.61万 | $4.87亿 | -0.82% |
| 403 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 561 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 529 |
PDDBPDDB
|
$82.61 | $83.22 | $80.05 | $17.76万 | — | 3.15% |
| 333 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 101 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 281 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 495 |
SHELLMyShell
|
$0.02335 | $0.0242 | $0.02249 | $20.71万 | $640.25万 | -2.26% |
| 430 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 234 |
OPENOpenLedger
|
$0.0849 | $0.0853 | $0.0806 | $66.31万 | $1,748.53万 | 2.79% |
| 433 |
SECZBSECZB
|
$7.36 | $8.05 | $7.18 | $27.61万 | — | -6.12% |
| 9 |
BNBBNB
|
$701.19 | $708.19 | $691.66 | $7,255.50万 | $920.29亿 | -0.68% |
相关站点
共 40 个
Lisk _币种排行
Bitcoin _BTC行情
NVDAB _BTC行情
Bitcoin Cash _BTC行情
TSLAB _BTC行情
Nomina _加密货币行情
Hedera _比特币行情
Nomina _加密货币行情
TQQQB _以太坊ETH价格
AMDB _加密货币行情
Mitosis _比特币
Aster _以太坊ETH价格
Aave _比特币
Zcash _加密货币行情
Caldera _比特币
CRCLB _以太坊ETH价格
Aptos _以太坊ETH价格
Lisk _以太坊ETH价格
Pepe _加密货币行情
Official _数字货币市值
Ondo _数字货币市值
CRCLB _以太坊ETH价格
XRP _比特币行情
INTCB _加密货币行情
BitTensor _币种排行
Ondo _加密货币行情
XRP _加密货币行情
Gram _BTC行情
Worldcoin _数字货币市值
Aster _比特币行情
Ethena USDe _数字货币市值
Ondo _比特币行情
OFFICIAL TRUMP _BTC行情
Hashflow _币种排行
Chainlink _加密货币行情
NVDAB _BTC行情
Filecoin _加密货币行情
TQQQB _数字货币市值
Gram _以太坊ETH价格
Official _以太坊ETH价格