24H 最高$0.06799
24H 最低$0.0618
今日开盘$0.06371
24H 成交量$259.27万
流通市值$3,442.37万
24H 涨跌额($0.00)
历史最高$0.977
最高日期2025-03-01
历史最低$0.0273
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 65 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.19亿 | 0.95% |
| 548 |
ZRX0x协议
|
$0.0991 | $0.1008 | $0.0931 | $19.29万 | $8,389.25万 | 2.91% |
| 644 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $92.11万 | -5.78% |
| 502 |
ESPEspresso
|
$0.08 | $0.08224 | $0.076 | $23.28万 | $4,166.82万 | 1.63% |
| 131 |
SANDThe Sandbox
|
$0.04584 | $0.04761 | $0.04376 | $182.41万 | $1.23亿 | -0.02% |
| 343 |
IDSPACE ID
|
$0.0296 | $0.03 | $0.0281 | $44.94万 | $1,262.94万 | 1.02% |
| 477 |
ENJ恩金币
|
$0.02476 | $0.02511 | $0.02314 | $25.70万 | $4,982.42万 | 2.87% |
| 330 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,710.76万 | -0.84% |
| 141 |
VET唯链
|
$0.00584 | $0.005995 | $0.00545 | $158.77万 | $5.01亿 | 3.13% |
| 418 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.38万 | 13.52% |
| 584 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 422 |
PDDBPDDB
|
$82.68 | $84.35 | $79.69 | $30.92万 | — | 2.98% |
| 358 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 116 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $61.58万 | -37.13% |
| 309 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 580 |
SHELLMyShell
|
$0.02265 | $0.02359 | $0.02215 | $16.03万 | $611.62万 | -2.92% |
| 449 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.03万 | 9.86% |
| 246 |
OPENOpenLedger
|
$0.0901 | $0.0935 | $0.0829 | $69.62万 | $1,955.34万 | 4.40% |
| 489 |
SECZBSECZB
|
$8.15 | $8.45 | $7.42 | $24.41万 | — | 3.03% |
| 9 |
BNB币安币
|
$720.56 | $721.59 | $680.74 | $1.32亿 | $942.42亿 | 2.96% |
相关站点
共 40 个
SOXSB _加密货币行情
Celo _BTC行情
Hyperliquid _数字货币市值
SNXXB _加密货币行情
Avalanche _比特币行情
莱特币 _加密货币行情
以太坊 _比特币
TONToken _以太坊ETH价格
Pendle _币种排行
BFUSD _比特币
大零币 _比特币行情
币安币 _比特币行情
SOXSB _币种排行
Pudgy Penguins _数字货币市值
Injective _比特币
Solana _币种排行
Avalanche _BTC行情
INTWB _数字货币市值
瑞波币 _比特币行情
Huma Finance _币种排行
牛来 _BTC行情
World Liberty _数字货币市值
MarsCoin _加密货币行情
Hyperliquid _比特币
Raydium _币种排行
QQQB _比特币行情
Aster _币种排行
艾达币 _比特币行情
Pump.fun _BTC行情
Quant _比特币
USDC _比特币
BABAB _币种排行
Gram _BTC行情
BABAB _币种排行
Uniswap _以太坊ETH价格
Space and Time _以太坊ETH价格
Zama _数字货币市值
Virtuals _BTC行情
BABAB _数字货币市值
Pendle _以太坊ETH价格