24H 最高$159.69
24H 最低$140.90
今日开盘$155.56
24H 成交量$264.22万
流通市值—
24H 涨跌额(-$12.63)
历史最高$285.22
最高日期2026-08-01
历史最低$141.72
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 52 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 640 |
ZRX0x
|
$0.0944 | $0.0985 | $0.0928 | $9.28万 | $7,969.20万 | -3.18% |
| 624 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 486 |
ESPEspresso
|
$0.07672 | $0.08016 | $0.07567 | $21.74万 | $3,987.32万 | -2.58% |
| 207 |
SANDThe Sandbox
|
$0.04437 | $0.04687 | $0.04387 | $78.44万 | $1.19亿 | -3.90% |
| 528 |
IDSpace ID
|
$0.0285 | $0.0302 | $0.0282 | $18.28万 | $1,237.95万 | -5.00% |
| 510 |
ENJEnjin Coin
|
$0.02351 | $0.02412 | $0.02311 | $19.41万 | $4,717.90万 | -1.05% |
| 298 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 359 |
VETVeChain
|
$0.005617 | $0.005855 | $0.005564 | $38.44万 | $4.87亿 | -2.62% |
| 406 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 571 |
VELODROMEVELODROME
|
$0.02626 | $0.02767 | $0.02571 | $14.79万 | — | -3.85% |
| 589 |
PDDBPDDB
|
$82.78 | $83.22 | $78.80 | $12.90万 | — | 4.86% |
| 335 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 106 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 277 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 429 |
SHELLMyShell
|
$0.02337 | $0.02434 | $0.02309 | $27.80万 | $640.25万 | -0.17% |
| 428 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 289 |
OPENOpenLedger
|
$0.0825 | $0.0851 | $0.0806 | $49.33万 | $1,748.53万 | -0.48% |
| 443 |
SECZBSECZB
|
$7.38 | $8.05 | $7.20 | $26.48万 | — | -2.38% |
| 9 |
BNBBNB
|
$700.56 | $716.00 | $693.77 | $8,155.28万 | $920.29亿 | -1.54% |
相关站点
共 40 个
BFUSD _以太坊ETH价格
Ripple USD _比特币行情
Worldcoin _数字货币市值
LayerZero _以太坊ETH价格
Filecoin _数字货币市值
RWUSD _数字货币市值
Worldcoin _数字货币市值
Bitcoin _以太坊ETH价格
Eigenlayer _币种排行
CRWVB _币种排行
Internet _比特币
Filecoin _BTC行情
Initia _以太坊ETH价格
Eigenlayer _比特币行情
MRVLB _BTC行情
TRON _币种排行
Hedera _比特币行情
GOOGLB _比特币
MegaETH _以太坊ETH价格
Zcash _数字货币市值
1000CAT _比特币
Initia _数字货币市值
Caldera _比特币
Filecoin _比特币行情
Holo _比特币
Avalanche _比特币行情
LITEB _BTC行情
KORUB _数字货币市值
EUR _比特币
INTWB _数字货币市值
SKHYB _币种排行
NBISB _BTC行情
Filecoin _比特币
MSTRB _以太坊ETH价格
Filecoin _以太坊ETH价格
SNXXB _BTC行情
Gitcoin _比特币
Stellar _比特币行情
NFPrompt _数字货币市值
Dogecoin _币种排行