24H 最高$19.89
24H 最低$13.02
今日开盘$19.34
24H 成交量$161.40万
流通市值—
24H 涨跌额(-$5.87)
历史最高$45.94
最高日期2026-10-01
历史最低$14.68
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 49 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 650 |
ZRX0x
|
$0.0938 | $0.0968 | $0.0928 | $7.70万 | $7,969.20万 | -2.90% |
| 625 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 492 |
ESPEspresso
|
$0.0763 | $0.07862 | $0.07535 | $21.04万 | $3,987.32万 | -2.53% |
| 203 |
SANDThe Sandbox
|
$0.04359 | $0.04611 | $0.04347 | $79.32万 | $1.19亿 | -4.93% |
| 553 |
IDSpace ID
|
$0.0285 | $0.0298 | $0.0282 | $16.01万 | $1,237.95万 | -4.36% |
| 537 |
ENJEnjin Coin
|
$0.02346 | $0.02408 | $0.02311 | $17.17万 | $4,717.90万 | -1.35% |
| 301 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 350 |
VETVeChain
|
$0.005554 | $0.005781 | $0.005542 | $39.13万 | $4.87亿 | -3.24% |
| 410 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 557 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 563 |
PDDBPDDB
|
$82.03 | $83.22 | $79.50 | $15.29万 | — | 2.96% |
| 336 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 105 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 280 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 453 |
SHELLMyShell
|
$0.0229 | $0.02434 | $0.02286 | $26.08万 | $640.25万 | -4.46% |
| 430 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 252 |
OPENOpenLedger
|
$0.0827 | $0.0842 | $0.0806 | $58.87万 | $1,748.53万 | -0.48% |
| 443 |
SECZBSECZB
|
$7.29 | $8.05 | $7.20 | $26.83万 | — | -8.42% |
| 9 |
BNBBNB
|
$693.95 | $711.65 | $692.49 | $7,492.33万 | $920.29亿 | -2.22% |
相关站点
共 40 个
Lisk _BTC行情
Hyperliquid _以太坊ETH价格
AMDB _数字货币市值
Celo _比特币
NFPrompt _数字货币市值
EUR _BTC行情
SNXXB _比特币行情
Quant _以太坊ETH价格
BFUSD _加密货币行情
THORChain _比特币
TQQQB _BTC行情
Stellar _数字货币市值
Celo _BTC行情
XRP _以太坊ETH价格
Aave _币种排行
Uniswap _比特币
CRWVB _数字货币市值
Uniswap _以太坊ETH价格
CRWVB _数字货币市值
BNCB _币种排行
Cosmos _数字货币市值
MegaETH _数字货币市值
Bubblemaps _数字货币市值
Aptos _加密货币行情
GOOGLB _以太坊ETH价格
TRON _加密货币行情
Plasma _数字货币市值
Litecoin _币种排行
Sui _数字货币市值
CRCLB _比特币
OFFICIAL TRUMP _数字货币市值
Ondo _以太坊ETH价格
Arbitrum _数字货币市值
OFFICIAL TRUMP _比特币行情
CRCLB _BTC行情
Celo _以太坊ETH价格
CRCLB _加密货币行情
TONToken _BTC行情
Ondo _数字货币市值
OFFICIAL TRUMP _币种排行