24H 最高$230.37
24H 最低$218.12
今日开盘$221.16
24H 成交量$44.00万
流通市值—
24H 涨跌额(-$0.46)
历史最高$254.51
最高日期2026-10-01
历史最低$130.66
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 52 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 641 |
ZRX0x
|
$0.0946 | $0.0985 | $0.0928 | $9.27万 | $7,969.20万 | -2.97% |
| 624 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 484 |
ESPEspresso
|
$0.07679 | $0.08016 | $0.07567 | $21.76万 | $3,987.32万 | -2.65% |
| 207 |
SANDThe Sandbox
|
$0.04457 | $0.04687 | $0.04387 | $78.21万 | $1.19亿 | -3.32% |
| 526 |
IDSpace ID
|
$0.0285 | $0.0302 | $0.0282 | $18.32万 | $1,237.95万 | -4.68% |
| 509 |
ENJEnjin Coin
|
$0.02354 | $0.02412 | $0.02311 | $19.45万 | $4,717.90万 | -0.76% |
| 298 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 356 |
VETVeChain
|
$0.005635 | $0.005855 | $0.005564 | $38.87万 | $4.87亿 | -2.22% |
| 406 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 587 |
VELODROMEVELODROME
|
$0.02651 | $0.02767 | $0.02572 | $12.91万 | — | -2.93% |
| 589 |
PDDBPDDB
|
$82.76 | $83.22 | $78.80 | $12.82万 | — | 4.93% |
| 332 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 106 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 277 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 431 |
SHELLMyShell
|
$0.02332 | $0.02434 | $0.02309 | $27.67万 | $640.25万 | -0.43% |
| 429 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 287 |
OPENOpenLedger
|
$0.0828 | $0.0851 | $0.0806 | $49.86万 | $1,748.53万 | 0.61% |
| 448 |
SECZBSECZB
|
$7.4 | $8.05 | $7.20 | $26.34万 | — | -2.12% |
| 9 |
BNBBNB
|
$701.01 | $716.00 | $693.77 | $8,151.52万 | $920.29亿 | -1.46% |
相关站点
共 40 个
Sui _比特币行情
Caldera _加密货币行情
Aster _比特币行情
Internet _币种排行
KORUB _加密货币行情
QQQB _比特币
Holo _比特币行情
AMDB _以太坊ETH价格
Hedera _加密货币行情
Aerodrome _数字货币市值
Tether Gold _比特币
Sophon _数字货币市值
MSTRB _加密货币行情
TRON _比特币
LayerZero _加密货币行情
Avalanche _币种排行
Bitcoin Cash _比特币行情
Polkadot _比特币行情
Sophon _比特币行情
Tether Gold _比特币行情
XRP _币种排行
Cardano _币种排行
Polkadot _加密货币行情
Aerodrome _加密货币行情
Litecoin _加密货币行情
Tether Gold _加密货币行情
Internet _加密货币行情
LITEB _加密货币行情
Aptos _比特币
MSTRB _比特币
Aster _数字货币市值
Near Protocol _以太坊ETH价格
PAX Gold _数字货币市值
Avalanche _以太坊ETH价格
Gitcoin _比特币行情
Sui _比特币行情
Ondo _BTC行情
Polkadot _币种排行
Injective _加密货币行情
Avalanche _BTC行情