24H 最高$0.5055
24H 最低$0.4719
今日开盘$0.4759
24H 成交量$62.82万
流通市值—
24H 涨跌额($0.01)
历史最高$12.7
最高日期2021-12-01
历史最低$0.1607
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 27 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.90亿 | 0.95% |
| 586 |
ZRX0x协议
|
$0.0923 | $0.0945 | $0.0916 | $6.37万 | $7,916.51万 | -0.22% |
| 531 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.25万 | -5.78% |
| 324 |
ESPEspresso
|
$0.07565 | $0.07787 | $0.07393 | $30.87万 | $3,920.69万 | -2.34% |
| 203 |
SANDThe Sandbox
|
$0.04249 | $0.04329 | $0.04198 | $58.90万 | $1.14亿 | -1.80% |
| 393 |
IDSpace ID
|
$0.0277 | $0.029 | $0.0273 | $21.72万 | $1,224.93万 | -3.82% |
| 488 |
ENJ恩金币
|
$0.02301 | $0.02358 | $0.02281 | $13.29万 | $4,696.40万 | -2.33% |
| 245 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,689.95万 | -0.84% |
| 257 |
VET唯链
|
$0.005266 | $0.0058 | $0.005224 | $44.50万 | $4.58亿 | -3.25% |
| 320 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.93万 | 13.52% |
| 455 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 685 |
PDDBPDDB
|
$83.3 | $83.30 | $83.06 | $4,839.31 | — | 0.02% |
| 269 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 69 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $54.68万 | -37.13% |
| 226 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 520 |
SHELLMyShell
|
$0.02073 | $0.02123 | $0.02045 | $11.07万 | $559.70万 | -1.85% |
| 344 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $21.80万 | 9.86% |
| 108 |
OPENOpenLedger
|
$0.0901 | $0.0925 | $0.0853 | $120.67万 | $1,946.37万 | 3.80% |
| 636 |
SECZBSECZB
|
$7.07 | $7.09 | $6.96 | $2.89万 | — | 1.00% |
| 9 |
BNB币安币
|
$696.16 | $697.51 | $693.02 | $3,496.88万 | $912.97亿 | 0.21% |
相关站点
共 40 个
OFFICIAL TRUMP _BTC行情
StraitsX USD _币种排行
瑞波币 _数字货币市值
Plasma _BTC行情
BUSD _比特币
RWUSD _以太坊ETH价格
Aerodrome _比特币
Chainlink _币种排行
Chainlink _数字货币市值
COCOS _数字货币市值
Ripple USD _BTC行情
CyberConnect _以太坊ETH价格
Chainlink _以太坊ETH价格
Polkadot _加密货币行情
Sui _以太坊ETH价格
Quant _以太坊ETH价格
Aster _比特币
USD1 _币种排行
达世币 _币种排行
狗币 _BTC行情
比特币 _比特币行情
Pump.fun _币种排行
Sign _比特币
Ripple USD _加密货币行情
MegaETH _比特币行情
USDC _BTC行情
OFFICIAL TRUMP _币种排行
Artificial _比特币
USDC _加密货币行情
狗币 _BTC行情
Midnight _加密货币行情
Filecoin _以太坊ETH价格
比特币 _币种排行
Meteora _币种排行
Starknet _以太坊ETH价格
牛来 _比特币
Gram _比特币行情
狗币 _币种排行
Pepe _比特币行情
LayerZero _币种排行