24H 最高$0.004
24H 最低$0.0029
今日开盘$0.0037
24H 成交量$41.04万
流通市值$2,580.59万
24H 涨跌额($0.00)
历史最高$0.919878
最高日期2021-04-07
历史最低$0.0029
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 24 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.86亿 | 0.95% |
| 581 |
ZRX0x协议
|
$0.0913 | $0.0945 | $0.091 | $6.60万 | $7,800.82万 | -1.19% |
| 528 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.13万 | -5.78% |
| 211 |
ESPEspresso
|
$0.07606 | $0.07742 | $0.07393 | $56.92万 | $3,951.66万 | -1.69% |
| 261 |
SANDThe Sandbox
|
$0.04199 | $0.04309 | $0.04195 | $43.31万 | $1.13亿 | -2.14% |
| 387 |
IDSpace ID
|
$0.0275 | $0.0288 | $0.0271 | $21.26万 | $1,175.24万 | -4.51% |
| 509 |
ENJ恩金币
|
$0.02279 | $0.02343 | $0.02274 | $11.75万 | $4,610.12万 | -2.02% |
| 245 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,694.79万 | -0.84% |
| 214 |
VET唯链
|
$0.005174 | $0.0058 | $0.005169 | $55.83万 | $4.50亿 | -3.87% |
| 314 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.94万 | 13.52% |
| 457 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 665 |
PDDBPDDB
|
$83.16 | $83.32 | $83.07 | $6,702.77 | — | -0.08% |
| 268 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 67 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $53.35万 | -37.13% |
| 229 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 478 |
SHELLMyShell
|
$0.02053 | $0.02101 | $0.02039 | $13.99万 | $555.55万 | -1.63% |
| 343 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.96万 | 9.86% |
| 101 |
OPENOpenLedger
|
$0.0886 | $0.0925 | $0.0853 | $143.95万 | $1,904.12万 | 1.49% |
| 620 |
SECZBSECZB
|
$7.08 | $7.09 | $7.00 | $3.38万 | — | 0.00% |
| 9 |
BNB币安币
|
$698.89 | $702.00 | $693.40 | $3,688.09万 | $912.76亿 | 0.39% |
相关站点
共 40 个
Quant _比特币
大零币 _比特币行情
Aave _数字货币市值
Wrapped _数字货币市值
Pump.fun _币种排行
ONEchain _加密货币行情
RWUSD _币种排行
币安币 _比特币
Polygon _比特币
以太坊 _币种排行
Ripple USD _BTC行情
Mitosis _BTC行情
BEAMX _比特币行情
牛来 _币种排行
Amp _比特币
Secret _币种排行
Official _BTC行情
Official _BTC行情
Aster _加密货币行情
KORUB _以太坊ETH价格
Mitosis _加密货币行情
Aave _比特币行情
Quant _以太坊ETH价格
Chainlink _数字货币市值
Pepe _币种排行
比特币 _币种排行
StraitsX USD _比特币
RWUSD _比特币行情
Celo _币种排行
大零币 _币种排行
Pudgy Penguins _数字货币市值
PAX Gold _数字货币市值
莱特币 _BTC行情
Amp _加密货币行情
以太坊 _加密货币行情
StraitsX USD _比特币行情
Internet _加密货币行情
Solana _比特币
First Digital _币种排行
Sui _比特币行情