24H 最高$6.48
24H 最低$5.57
今日开盘$6.31
24H 成交量$320.91万
流通市值—
24H 涨跌额(-$0.47)
历史最高$37.14
最高日期2026-09-01
历史最低$6.61
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 65 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.19亿 | 0.95% |
| 549 |
ZRX0x协议
|
$0.0991 | $0.1008 | $0.0931 | $19.15万 | $8,389.25万 | 3.88% |
| 643 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $92.11万 | -5.78% |
| 408 |
ESPEspresso
|
$0.08046 | $0.08224 | $0.076 | $32.64万 | $4,166.82万 | 3.69% |
| 128 |
SANDThe Sandbox
|
$0.04538 | $0.04761 | $0.04376 | $191.87万 | $1.23亿 | 0.27% |
| 340 |
IDSPACE ID
|
$0.0296 | $0.03 | $0.0281 | $45.21万 | $1,262.94万 | 2.42% |
| 473 |
ENJ恩金币
|
$0.02486 | $0.02511 | $0.02314 | $25.88万 | $4,982.42万 | 4.50% |
| 325 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,710.76万 | -0.84% |
| 141 |
VET唯链
|
$0.005802 | $0.005995 | $0.00545 | $158.44万 | $5.01亿 | 3.35% |
| 422 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.38万 | 13.52% |
| 579 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 413 |
PDDBPDDB
|
$83.08 | $84.35 | $79.69 | $32.12万 | — | 3.59% |
| 356 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 115 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $61.58万 | -37.13% |
| 304 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 568 |
SHELLMyShell
|
$0.0226 | $0.02354 | $0.02215 | $16.43万 | $611.62万 | -2.50% |
| 450 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.03万 | 9.86% |
| 249 |
OPENOpenLedger
|
$0.0896 | $0.0935 | $0.0829 | $67.86万 | $1,955.34万 | 4.07% |
| 487 |
SECZBSECZB
|
$8.18 | $8.45 | $7.42 | $24.51万 | — | 5.14% |
| 9 |
BNB币安币
|
$720.74 | $723.42 | $680.74 | $1.31亿 | $942.42亿 | 3.63% |
相关站点
共 40 个
KORUB _比特币
KORUB _加密货币行情
MarsCoin _BTC行情
Pepe _比特币
BABAB _加密货币行情
Internet _以太坊ETH价格
EUR _以太坊ETH价格
狗币 _比特币
Pudgy Penguins _以太坊ETH价格
USDC _以太坊ETH价格
比特币 _数字货币市值
比特币 _BTC行情
TQQQB _加密货币行情
BEB _比特币
World Liberty _数字货币市值
Holo _以太坊ETH价格
BEB _以太坊ETH价格
TONToken _加密货币行情
Quant _币种排行
大零币 _比特币
Quant _比特币
AMDB _加密货币行情
Plasma _加密货币行情
币安币 _加密货币行情
达世币 _以太坊ETH价格
THORChain _比特币
Zama _数字货币市值
PancakeSwap _数字货币市值
LayerZero _比特币行情
Haedal _币种排行
Plasma _币种排行
Artificial _BTC行情
Official Trump _比特币
Uniswap _币种排行
Initia _数字货币市值
达世币 _BTC行情
牛来 _比特币行情
Sei _比特币
Injective _比特币
NFPrompt _数字货币市值