24H 最高$0.00249
24H 最低$0.00199
今日开盘$0.00231
24H 成交量$12.99万
流通市值$13.89万
24H 涨跌额(-$0.00)
历史最高$299648.31
最高日期2019-08-27
历史最低$0.00199
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 45 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.84亿 | 0.95% |
| 612 |
ZRX0x协议
|
$0.0881 | $0.0917 | $0.0852 | $10.50万 | $7,535.02万 | -3.40% |
| 611 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $82.49万 | -5.78% |
| 286 |
ESPEspresso
|
$0.07535 | $0.07651 | $0.073 | $49.46万 | $3,877.49万 | 0.20% |
| 191 |
SANDThe Sandbox
|
$0.04105 | $0.04236 | $0.0394 | $79.87万 | $1.10亿 | -3.07% |
| 447 |
IDSpace ID
|
$0.0261 | $0.0276 | $0.0253 | $25.56万 | $1,136.33万 | -4.40% |
| 459 |
ENJ恩金币
|
$0.02267 | $0.0229 | $0.02151 | $24.48万 | $4,522.04万 | -0.74% |
| 298 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,704.53万 | -0.84% |
| 251 |
VET唯链
|
$0.005132 | $0.005235 | $0.0049 | $58.07万 | $4.43亿 | -1.48% |
| 402 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.34万 | 13.52% |
| 551 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 628 |
PDDBPDDB
|
$82.08 | $83.45 | $82.08 | $8.87万 | — | -1.35% |
| 330 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 91 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 277 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 606 |
SHELLMyShell
|
$0.01975 | $0.02074 | $0.01909 | $10.68万 | $539.83万 | -3.94% |
| 430 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $22.30万 | 9.86% |
| 111 |
OPENOpenLedger
|
$0.0886 | $0.0917 | $0.0848 | $165.01万 | $1,937.33万 | 1.03% |
| 646 |
SECZBSECZB
|
$7.05 | $7.23 | $6.88 | $6.80万 | — | -0.14% |
| 8 |
BNB币安币
|
$684.95 | $702.00 | $678.37 | $7,766.21万 | $914.96亿 | -1.73% |
相关站点
共 40 个
TONToken _加密货币行情
Meteora _币种排行
比特现金 _数字货币市值
ONEchain _币种排行
USDC _以太坊ETH价格
牛来 _数字货币市值
Aerodrome _加密货币行情
BEAMX _以太坊ETH价格
Hashflow _比特币
Ondo _比特币行情
Gitcoin _以太坊ETH价格
Vanar Chain _数字货币市值
达世币 _币种排行
Filecoin _数字货币市值
United Stables _比特币行情
ONEchain _加密货币行情
RWUSD _BTC行情
EWYB _数字货币市值
USD1 _数字货币市值
Virtuals _数字货币市值
Near Protocol _比特币
EUR _加密货币行情
莱特币 _数字货币市值
USD1 _币种排行
First Neiro _币种排行
Pudgy Penguins _币种排行
United Stables _加密货币行情
Official _比特币行情
Injective _以太坊ETH价格
Internet _以太坊ETH价格
Virtuals _比特币
Aptos _BTC行情
艾达币 _币种排行
MarsCoin _比特币
SNXXB _加密货币行情
狗币 _比特币行情
Zama _数字货币市值
First Neiro _币种排行
Plasma _比特币行情
KORUB _币种排行