24H 最高$0.393
24H 最低$0.348
今日开盘$0.373
24H 成交量$28.22万
流通市值$885.69万
24H 涨跌额(-$0.02)
历史最高$13.88
最高日期2023-02-01
历史最低$0.347
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 51 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 642 |
ZRX0x
|
$0.0944 | $0.0985 | $0.0928 | $9.33万 | $7,969.20万 | -2.48% |
| 627 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 467 |
ESPEspresso
|
$0.0769 | $0.08016 | $0.07567 | $24.13万 | $3,987.32万 | -2.55% |
| 200 |
SANDThe Sandbox
|
$0.04452 | $0.04687 | $0.04387 | $81.06万 | $1.19亿 | -2.84% |
| 504 |
IDSpace ID
|
$0.0285 | $0.0302 | $0.0282 | $20.32万 | $1,237.95万 | -4.04% |
| 509 |
ENJEnjin Coin
|
$0.02339 | $0.02412 | $0.02311 | $19.91万 | $4,717.90万 | -1.35% |
| 301 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 324 |
VETVeChain
|
$0.005614 | $0.005855 | $0.005564 | $42.66万 | $4.87亿 | -1.96% |
| 408 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 584 |
VELODROMEVELODROME
|
$0.02621 | $0.02767 | $0.02572 | $13.40万 | — | -4.69% |
| 601 |
PDDBPDDB
|
$82.09 | $83.22 | $78.80 | $11.87万 | — | 4.10% |
| 336 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 109 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 283 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 436 |
SHELLMyShell
|
$0.02319 | $0.02434 | $0.0231 | $27.65万 | $640.25万 | -1.11% |
| 434 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 290 |
OPENOpenLedger
|
$0.0827 | $0.0851 | $0.0806 | $50.64万 | $1,748.53万 | 0.24% |
| 462 |
SECZBSECZB
|
$7.4 | $8.05 | $7.20 | $24.83万 | — | -2.25% |
| 9 |
BNBBNB
|
$698.2 | $716.00 | $693.77 | $8,250.34万 | $920.29亿 | -1.18% |
相关站点
共 40 个
TONToken _以太坊ETH价格
MARSCOIN _比特币
SKHYB _加密货币行情
Dogecoin _以太坊ETH价格
RWUSD _以太坊ETH价格
Ethena USDe _币种排行
RWUSD _比特币
NBISB _比特币
Aave _加密货币行情
Eigenlayer _币种排行
BFUSD _比特币行情
QQQB _BTC行情
Sui _加密货币行情
Bitcoin Cash _比特币行情
Aerodrome _数字货币市值
Caldera _BTC行情
Solana _比特币
SNDKB _币种排行
Aster _比特币
Stellar _比特币
AAPLB _数字货币市值
AAPLB _加密货币行情
Bitcoin Cash _数字货币市值
LayerZero _BTC行情
Hyperliquid _BTC行情
Near Protocol _以太坊ETH价格
BEAMX _比特币
USD1 _加密货币行情
Aave _比特币行情
Hedera _比特币
Lisk _比特币
牛来 _以太坊ETH价格
Stacks _加密货币行情
SNXXB _以太坊ETH价格
SKHYB _比特币行情
Filecoin _加密货币行情
Caldera _加密货币行情
MSTRB _数字货币市值
DRAMB _加密货币行情
Lisk _比特币