24H 最高$1.17
24H 最低$1.10
今日开盘$1.154
24H 成交量$9.15万
流通市值$7,460.48万
24H 涨跌额($0.00)
历史最高$97.493
最高日期2018-01-15
历史最低$0.621309
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 59 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 590 |
ZRX0x协议
|
$0.0963 | $0.0992 | $0.0931 | $12.86万 | $8,133.15万 | -0.31% |
| 630 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 476 |
ESPEspresso
|
$0.07957 | $0.08038 | $0.076 | $21.66万 | $5,624.87万 | 1.53% |
| 200 |
SANDThe Sandbox
|
$0.04472 | $0.04636 | $0.04376 | $79.96万 | $1.35亿 | -2.04% |
| 334 |
IDSPACE ID
|
$0.0287 | $0.0295 | $0.0281 | $40.78万 | $4,542.47万 | -2.38% |
| 454 |
ENJ恩金币
|
$0.02415 | $0.02472 | $0.02314 | $23.23万 | $4,808.37万 | -0.58% |
| 301 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 194 |
VET唯链
|
$0.005716 | $0.00587 | $0.00545 | $83.77万 | $4.87亿 | 0.71% |
| 391 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 549 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 518 |
PDDBPDDB
|
$82.92 | $83.11 | $79.69 | $18.25万 | — | -0.16% |
| 329 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 105 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 278 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 540 |
SHELLMyShell
|
$0.02264 | $0.02359 | $0.02215 | $16.71万 | $640.25万 | -1.86% |
| 410 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 224 |
OPENOpenLedger
|
$0.0901 | $0.0904 | $0.0829 | $70.53万 | $2,929.60万 | 3.80% |
| 457 |
SECZBSECZB
|
$7.8 | $8.25 | $7.33 | $22.99万 | — | 5.26% |
| 8 |
BNB币安币
|
$700.5 | $705.70 | $680.74 | $1.05亿 | $915.81亿 | 0.05% |
相关站点
共 40 个
BEB _币种排行
PAX Gold _比特币行情
Aster _币种排行
INTWB _比特币行情
Celestia _加密货币行情
EUR _比特币
First Digital _加密货币行情
莱特币 _以太坊ETH价格
INTWB _数字货币市值
United Stables _以太坊ETH价格
Starknet _比特币
Plasma _比特币行情
PAX Gold _币种排行
Aave _以太坊ETH价格
Haedal _BTC行情
USD1 _比特币
Morpho _数字货币市值
比特币 _比特币行情
Raydium _BTC行情
Nillion _BTC行情
Internet _数字货币市值
NFPrompt _加密货币行情
Tether Gold _以太坊ETH价格
Injective _加密货币行情
Pepe _币种排行
Plasma _比特币
THORChain _以太坊ETH价格
Aave _比特币
Polkadot _以太坊ETH价格
大零币 _加密货币行情
JUST _比特币
Huma Finance _比特币行情
Haedal _数字货币市值
Chainlink _BTC行情
Plasma _比特币
RWUSD _BTC行情
Starknet _BTC行情
AMDB _BTC行情
Official Trump _以太坊ETH价格
MarsCoin _加密货币行情