24H 最高$0.00002289
24H 最低$0.0000221
今日开盘$0.00002249
24H 成交量$60.03万
流通市值$2.17亿
24H 涨跌额($0.00)
历史最高$0.000349
最高日期2024-06-01
历史最低$0.00000008
最低日期2021-07-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 48 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 652 |
ZRX0x协议
|
$0.096 | $0.097 | $0.0928 | $7.00万 | $8,133.15万 | 1.37% |
| 608 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 461 |
ESPEspresso
|
$0.0785 | $0.07951 | $0.07535 | $21.58万 | $5,624.87万 | 1.84% |
| 226 |
SANDThe Sandbox
|
$0.0457 | $0.04636 | $0.04337 | $65.90万 | $1.35亿 | 2.01% |
| 589 |
IDSPACE ID
|
$0.0293 | $0.0295 | $0.0282 | $11.69万 | $4,542.47万 | 2.09% |
| 468 |
ENJ恩金币
|
$0.02389 | $0.02434 | $0.02311 | $21.10万 | $4,808.37万 | 1.40% |
| 293 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 298 |
VET唯链
|
$0.005673 | $0.0057 | $0.005535 | $46.85万 | $4.87亿 | 0.11% |
| 389 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 540 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 561 |
PDDBPDDB
|
$80.18 | $83.09 | $80.02 | $14.43万 | — | -3.19% |
| 320 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 95 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 268 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 454 |
SHELLMyShell
|
$0.02312 | $0.02365 | $0.02249 | $22.74万 | $640.25万 | -2.24% |
| 414 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 185 |
OPENOpenLedger
|
$0.087 | $0.0874 | $0.0807 | $82.50万 | $2,929.60万 | 6.10% |
| 452 |
SECZBSECZB
|
$7.97 | $8.07 | $7.18 | $22.93万 | — | 8.29% |
| 9 |
BNB币安币
|
$698.85 | $703.30 | $691.66 | $7,048.77万 | $915.81亿 | -0.39% |
相关站点
共 40 个
Haedal _比特币行情
Ondo _加密货币行情
Plasma _数字货币市值
大零币 _币种排行
PAX Gold _加密货币行情
USD1 _币种排行
First Digital _币种排行
Celo _数字货币市值
NBISB _加密货币行情
First Digital _币种排行
Avalanche _以太坊ETH价格
Starknet _币种排行
Plasma _以太坊ETH价格
Pump.fun _加密货币行情
Bubblemaps _以太坊ETH价格
Tether Gold _以太坊ETH价格
Sui _币种排行
BEB _比特币行情
Hashflow _BTC行情
狗币 _BTC行情
大零币 _比特币行情
Chainlink _BTC行情
Sui _加密货币行情
Aave _BTC行情
Pepe _数字货币市值
艾达币 _数字货币市值
Near Protocol _数字货币市值
Vanar Chain _加密货币行情
Plasma _比特币
艾达币 _比特币
USD1 _数字货币市值
Filecoin _以太坊ETH价格
Bittensor _币种排行
Hashflow _币种排行
Celestia _币种排行
牛来 _BTC行情
Tether Gold _比特币
币安币 _比特币行情
Injective _加密货币行情
USDC _BTC行情