24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$5,336.05万
24H 涨跌额($0.02)
历史最高$2.7657
最高日期2018-01-07
历史最低$0.035458
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 65 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.19亿 | 0.95% |
| 548 |
ZRX0x协议
|
$0.0991 | $0.1008 | $0.0931 | $19.37万 | $8,389.25万 | 3.77% |
| 643 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $92.11万 | -5.78% |
| 411 |
ESPEspresso
|
$0.08096 | $0.08224 | $0.076 | $32.56万 | $4,166.82万 | 4.60% |
| 130 |
SANDThe Sandbox
|
$0.04523 | $0.04761 | $0.04376 | $190.26万 | $1.23亿 | -0.04% |
| 340 |
IDSPACE ID
|
$0.0296 | $0.03 | $0.0281 | $45.52万 | $1,262.94万 | 2.42% |
| 469 |
ENJ恩金币
|
$0.0248 | $0.02511 | $0.02314 | $26.16万 | $4,982.42万 | 4.20% |
| 327 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,710.76万 | -0.84% |
| 141 |
VET唯链
|
$0.005793 | $0.005995 | $0.00545 | $158.64万 | $5.01亿 | 3.21% |
| 421 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.38万 | 13.52% |
| 581 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 415 |
PDDBPDDB
|
$83.44 | $84.35 | $79.69 | $32.09万 | — | 3.96% |
| 356 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 115 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $61.58万 | -37.13% |
| 306 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 568 |
SHELLMyShell
|
$0.02259 | $0.02354 | $0.02215 | $16.58万 | $611.62万 | -2.25% |
| 450 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.03万 | 9.86% |
| 247 |
OPENOpenLedger
|
$0.0895 | $0.0935 | $0.0829 | $68.70万 | $1,955.34万 | 4.31% |
| 488 |
SECZBSECZB
|
$8.17 | $8.45 | $7.42 | $24.61万 | — | 4.88% |
| 9 |
BNB币安币
|
$721.24 | $723.42 | $680.74 | $1.31亿 | $942.42亿 | 3.70% |
相关站点
共 40 个
Pudgy Penguins _比特币
BABAB _加密货币行情
Ethena _BTC行情
Arbitrum _比特币
RWUSD _BTC行情
Polygon _比特币行情
United Stables _比特币行情
NFPrompt _以太坊ETH价格
QQQB _币种排行
波场 _BTC行情
Celestia _比特币
NFPrompt _以太坊ETH价格
比特币 _数字货币市值
TQQQB _数字货币市值
Near Protocol _数字货币市值
Huma Finance _比特币
Gram _币种排行
Ethena _以太坊ETH价格
StraitsX XUSD _加密货币行情
BEB _以太坊ETH价格
狗币 _加密货币行情
Artificial _数字货币市值
Sei _加密货币行情
达世币 _以太坊ETH价格
First Digital _比特币行情
Polygon _数字货币市值
World Liberty _比特币行情
大零币 _比特币
Worldcoin _比特币行情
Celo _币种排行
Haedal _币种排行
Pendle _BTC行情
Injective _加密货币行情
United Stables _比特币
Pudgy Penguins _比特币行情
TQQQB _比特币
以太坊 _BTC行情
Huma Finance _比特币行情
牛来 _比特币行情
StraitsX XUSD _数字货币市值