24H 最高$0.047
24H 最低$0.024
今日开盘$0.044
24H 成交量$35.32万
流通市值$6.08万
24H 涨跌额(-$0.02)
历史最高$34.7
最高日期2021-03-01
历史最低$0.024
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 49 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 650 |
ZRX0x
|
$0.0939 | $0.098 | $0.0928 | $7.61万 | $7,969.20万 | -3.89% |
| 624 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 492 |
ESPEspresso
|
$0.0761 | $0.07937 | $0.07535 | $21.25万 | $3,987.32万 | -3.91% |
| 201 |
SANDThe Sandbox
|
$0.04393 | $0.04653 | $0.04363 | $79.76万 | $1.19亿 | -5.57% |
| 530 |
IDSpace ID
|
$0.0283 | $0.0301 | $0.0282 | $18.26万 | $1,237.95万 | -5.98% |
| 533 |
ENJEnjin Coin
|
$0.0235 | $0.02408 | $0.02311 | $17.83万 | $4,717.90万 | -2.08% |
| 301 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 366 |
VETVeChain
|
$0.005573 | $0.005834 | $0.005555 | $37.45万 | $4.87亿 | -4.38% |
| 409 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 559 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 574 |
PDDBPDDB
|
$82.39 | $83.22 | $79.48 | $14.34万 | — | 3.38% |
| 337 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 107 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 280 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 443 |
SHELLMyShell
|
$0.02298 | $0.02434 | $0.02286 | $27.01万 | $640.25万 | -3.97% |
| 430 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 283 |
OPENOpenLedger
|
$0.0829 | $0.0844 | $0.0806 | $51.45万 | $1,748.53万 | -1.54% |
| 416 |
SECZBSECZB
|
$7.37 | $8.05 | $7.20 | $30.14万 | — | -7.88% |
| 9 |
BNBBNB
|
$696.6 | $715.03 | $693.77 | $7,634.36万 | $920.29亿 | -2.44% |
相关站点
共 40 个
NFPrompt _数字货币市值
Huma Finance _比特币
Uniswap _币种排行
CRCLB _数字货币市值
INTWB _比特币
Filecoin _币种排行
RWUSD _以太坊ETH价格
THORChain _币种排行
Quant _币种排行
Worldcoin _BTC行情
Ethereum _比特币行情
Celestia _币种排行
SKHYB _数字货币市值
Sophon _加密货币行情
CRWVB _加密货币行情
BitTensor _加密货币行情
BEAMX _数字货币市值
LITEB _加密货币行情
Sophon _加密货币行情
Arbitrum _数字货币市值
TQQQB _比特币行情
SKHYB _数字货币市值
MegaETH _币种排行
Pepe _比特币行情
Bubblemaps _比特币行情
Bubblemaps _币种排行
Filecoin _数字货币市值
SOXLB _以太坊ETH价格
MRVLB _比特币行情
KORUB _加密货币行情
Lisk _BTC行情
Nomina _加密货币行情
QQQB _币种排行
Origin _加密货币行情
Ripple USD _比特币
Chainlink _比特币行情
MegaETH _币种排行
XRP _加密货币行情
INTWB _币种排行
INTWB _加密货币行情