Dar Open Network

D · 美元计价

$0.00461

-0.43% ≈ ￥0.030426 (-$0.00)

更新于 2026-11-08 21:10:01

24H 最高$0.00487

24H 最低$0.00442

今日开盘$0.00463

24H 成交量$34.16万

流通市值$25.35万

24H 涨跌额(-$0.00)

历史最高$0.605253

最高日期2025-01-09

历史最低$0.00442

最低日期2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
23	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.86亿	0.95%
577	ZRX0x协议	$0.0903	$0.0945	$0.0903	$6.97万	$7,800.82万	-1.95%
521	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$85.13万	-5.78%
197	ESPEspresso	$0.07564	$0.07651	$0.07393	$58.62万	$3,951.66万	-0.57%
245	SANDThe Sandbox	$0.0418	$0.04309	$0.04165	$44.86万	$1.13亿	-2.20%
397	IDSpace ID	$0.0272	$0.0287	$0.0271	$19.70万	$1,175.24万	-3.89%
486	ENJ恩金币	$0.02277	$0.02343	$0.0227	$12.76万	$4,610.12万	-1.77%
230	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,694.79万	-0.84%
235	VET唯链	$0.005155	$0.005401	$0.005129	$46.46万	$4.50亿	-3.25%
310	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.94万	13.52%
445	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
655	PDDBPDDB	$83.15	$83.40	$83.07	$1.30万	—	0.08%
256	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
71	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$53.35万	-37.13%
215	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
488	SHELLMyShell	$0.02028	$0.02083	$0.02023	$12.56万	$555.55万	-2.55%
340	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$20.96万	9.86%
97	OPENOpenLedger	$0.0895	$0.0925	$0.0867	$140.85万	$1,904.12万	0.79%
620	SECZBSECZB	$7.07	$7.08	$7.00	$3.51万	—	0.43%
9	BNB币安币	$699.91	$702.00	$693.40	$3,604.43万	$912.76亿	0.79%