24H 最高$0.039
24H 最低$0.0275
今日开盘$0.0331
24H 成交量$32.03万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.97
最高日期2023-06-01
历史最低$0.0263
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 34 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 565 |
ZRX0x
|
$0.0979 | $0.0997 | $0.0967 | $8.81万 | $8,304.82万 | -0.10% |
| 545 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 344 |
ESPEspresso
|
$0.07975 | $0.08286 | $0.07943 | $32.62万 | $4,158.83万 | -3.22% |
| 210 |
SANDThe Sandbox
|
$0.04633 | $0.04714 | $0.04589 | $66.57万 | $1.24亿 | -1.24% |
| 465 |
IDSpace ID
|
$0.03 | $0.0301 | $0.0294 | $16.87万 | $1,290.07万 | 0.33% |
| 457 |
ENJEnjin Coin
|
$0.024 | $0.02461 | $0.02389 | $17.84万 | $4,832.07万 | -1.19% |
| 268 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 356 |
VETVeChain
|
$0.005804 | $0.005933 | $0.005801 | $29.70万 | $5.01亿 | -1.11% |
| 350 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 606 |
VELODROMEVELODROME
|
$0.02794 | $0.02861 | $0.02733 | $4.79万 | — | 0.76% |
| 657 |
PDDBPDDB
|
$78.82 | $79.09 | $78.61 | $1.28万 | — | -0.08% |
| 293 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 76 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 248 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 275 |
SHELLMyShell
|
$0.02399 | $0.02509 | $0.0234 | $45.94万 | $647.28万 | -4.31% |
| 370 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 252 |
OPENOpenLedger
|
$0.0838 | $0.0868 | $0.0831 | $51.03万 | $1,806.47万 | -3.35% |
| 648 |
SECZBSECZB
|
$7.56 | $7.58 | $7.52 | $1.53万 | — | 0.00% |
| 6 |
BNBBNB
|
$712.24 | $717.75 | $702.03 | $6,811.60万 | $935.91亿 | 0.88% |
相关站点
共 40 个
Ethereum _加密货币行情
Cosmos _加密货币行情
BitTensor _BTC行情
DODO _加密货币行情
USDC _数字货币市值
Sui _以太坊ETH价格
Sophon _BTC行情
SNDKB _数字货币市值
RWUSD _数字货币市值
SOXLB _BTC行情
Amp _以太坊ETH价格
Vanar Chain _加密货币行情
Aave _以太坊ETH价格
Morpho _数字货币市值
INTCB _比特币行情
Vanar Chain _比特币行情
BEAMX _币种排行
Quant _以太坊ETH价格
Plasma _加密货币行情
BitTensor _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
Eigenlayer _数字货币市值
BEAMX _数字货币市值
PancakeSwap _比特币
Dash _比特币
Bubblemaps _比特币
Aerodrome _比特币行情
ZAMA _加密货币行情
ZAMA _以太坊ETH价格
Dash _加密货币行情
Plasma _以太坊ETH价格
First Digital _以太坊ETH价格
BNB _加密货币行情
USD1 _比特币
Reserve Rights _比特币行情
USDC _比特币
Pudgy Penguins _加密货币行情
THORChain _以太坊ETH价格
NFPrompt _加密货币行情
USDC _比特币行情