24H 最高$0.04461
24H 最低$0.04176
今日开盘$0.04314
24H 成交量$94.23万
流通市值$8,676.74万
24H 涨跌额($0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 34 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.30亿 | 0.95% |
| 566 |
ZRX0x
|
$0.0981 | $0.0997 | $0.0967 | $8.66万 | $8,395.51万 | -0.31% |
| 547 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $84.72万 | -5.78% |
| 249 |
ESPEspresso
|
$0.0799 | $0.08534 | $0.07943 | $52.21万 | $4,241.37万 | -6.38% |
| 211 |
SANDThe Sandbox
|
$0.04632 | $0.04714 | $0.04589 | $66.35万 | $1.24亿 | -1.41% |
| 468 |
IDSpace ID
|
$0.0301 | $0.0301 | $0.0294 | $16.59万 | $1,286.71万 | 0.67% |
| 455 |
ENJEnjin Coin
|
$0.024 | $0.02461 | $0.02389 | $17.81万 | $4,906.74万 | -1.44% |
| 269 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,711.21万 | -0.84% |
| 360 |
VETVeChain
|
$0.005819 | $0.005933 | $0.005804 | $29.54万 | $5.05亿 | -1.46% |
| 351 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.47万 | 13.52% |
| 607 |
VELODROMEVELODROME
|
$0.02796 | $0.02861 | $0.02733 | $4.87万 | — | 0.43% |
| 657 |
PDDBPDDB
|
$78.89 | $79.09 | $78.61 | $1.28万 | — | 0.08% |
| 293 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 76 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.78万 | -37.13% |
| 250 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 276 |
SHELLMyShell
|
$0.02398 | $0.02512 | $0.0234 | $45.74万 | $649.33万 | -4.54% |
| 371 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $57.89万 | 9.86% |
| 245 |
OPENOpenLedger
|
$0.0838 | $0.0872 | $0.0831 | $53.37万 | $1,826.62万 | -2.67% |
| 647 |
SECZBSECZB
|
$7.54 | $7.59 | $7.52 | $1.55万 | — | -0.13% |
| 6 |
BNBBNB
|
$712.11 | $717.75 | $702.03 | $6,886.76万 | $939.65亿 | 0.95% |
相关站点
共 40 个
Gitcoin _以太坊ETH价格
BEAMX _加密货币行情
Amp _比特币
Bubblemaps _比特币
Aerodrome _加密货币行情
BEAMX _币种排行
Caldera _数字货币市值
Vanar Chain _数字货币市值
USDC _比特币
Litecoin _币种排行
CRCLB _加密货币行情
LayerZero _数字货币市值
Eigenlayer _币种排行
Gram _加密货币行情
Reserve Rights _BTC行情
Injective _币种排行
BUSD _数字货币市值
Tether Gold _BTC行情
Plasma _比特币
Caldera _数字货币市值
Ethereum _以太坊ETH价格
Hashflow _比特币
Lisk _加密货币行情
Amp _BTC行情
Chainlink _比特币
Plasma _币种排行
Quant _比特币行情
Reserve Rights _加密货币行情
Arbitrum _BTC行情
Holo _加密货币行情
LayerZero _币种排行
Celo _比特币
Aerodrome _BTC行情
Pump.fun _以太坊ETH价格
SNDKB _币种排行
Arbitrum _币种排行
Starknet _加密货币行情
Pepe _以太坊ETH价格
DODO _比特币
USD1 _BTC行情