24H 最高$1.94
24H 最低$1.84
今日开盘$1.906
24H 成交量$170.54万
流通市值$5.94亿
24H 涨跌额(-$0.04)
历史最高$44.278
最高日期2021-04-01
历史最低$1.05
最低日期2023-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 51 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 642 |
ZRX0x
|
$0.0946 | $0.0985 | $0.0928 | $9.30万 | $7,969.20万 | -2.47% |
| 626 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 468 |
ESPEspresso
|
$0.07746 | $0.08016 | $0.07567 | $24.46万 | $3,987.32万 | -2.46% |
| 195 |
SANDThe Sandbox
|
$0.04463 | $0.04687 | $0.04387 | $82.37万 | $1.19亿 | -3.02% |
| 502 |
IDSpace ID
|
$0.0287 | $0.0302 | $0.0282 | $20.54万 | $1,237.95万 | -4.01% |
| 508 |
ENJEnjin Coin
|
$0.02352 | $0.02412 | $0.02311 | $20.05万 | $4,717.90万 | -0.97% |
| 301 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 321 |
VETVeChain
|
$0.005623 | $0.005855 | $0.005564 | $43.31万 | $4.87亿 | -1.94% |
| 408 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 587 |
VELODROMEVELODROME
|
$0.02617 | $0.02773 | $0.02572 | $13.19万 | — | -4.52% |
| 601 |
PDDBPDDB
|
$81.85 | $83.22 | $78.80 | $11.75万 | — | 3.79% |
| 337 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 106 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 283 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 437 |
SHELLMyShell
|
$0.02337 | $0.02434 | $0.0231 | $27.53万 | $640.25万 | -0.81% |
| 434 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 290 |
OPENOpenLedger
|
$0.0831 | $0.0851 | $0.0806 | $50.67万 | $1,748.53万 | 0.24% |
| 467 |
SECZBSECZB
|
$7.34 | $8.05 | $7.20 | $24.60万 | — | -2.65% |
| 9 |
BNBBNB
|
$699.73 | $716.00 | $693.77 | $8,235.42万 | $920.29亿 | -1.01% |
相关站点
共 40 个
USD1 _比特币
Pudgy Penguins _BTC行情
Ethena _比特币
Pepe _加密货币行情
SNXXB _数字货币市值
Gram _BTC行情
Eigenlayer _比特币
First Digital _币种排行
MRVLB _比特币行情
牛来 _比特币行情
TRON _以太坊ETH价格
MSTRB _比特币行情
Ethena USDe _BTC行情
BFUSD _比特币
AMDB _比特币行情
Caldera _以太坊ETH价格
Pump.fun _币种排行
AMDB _币种排行
TRON _比特币
Aptos _以太坊ETH价格
United Stables _加密货币行情
Hedera _BTC行情
RedStone _比特币行情
NFPrompt _加密货币行情
Hedera _以太坊ETH价格
BFUSD _比特币
PAX Gold _比特币行情
Arbitrum _比特币
Pendle _比特币
Mitosis _数字货币市值
Quant _数字货币市值
SNXXB _币种排行
Hedera _数字货币市值
INTWB _比特币
Holo _以太坊ETH价格
Haedal _币种排行
Eigenlayer _比特币
TSLAB _BTC行情
SNDKB _BTC行情
Ripple USD _BTC行情