24H 最高$20.99
24H 最低$19.47
今日开盘$20.02
24H 成交量$105.26万
流通市值—
24H 涨跌额($0.49)
历史最高$29.37
最高日期2026-09-01
历史最低$17.47
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 59 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 598 |
ZRX0x协议
|
$0.0963 | $0.0992 | $0.0931 | $12.58万 | $8,133.15万 | 0.00% |
| 632 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 475 |
ESPEspresso
|
$0.07925 | $0.08038 | $0.076 | $21.63万 | $5,624.87万 | 2.34% |
| 197 |
SANDThe Sandbox
|
$0.04449 | $0.04636 | $0.04376 | $81.90万 | $1.35亿 | -1.98% |
| 332 |
IDSPACE ID
|
$0.0287 | $0.0295 | $0.0281 | $41.06万 | $4,542.47万 | -2.71% |
| 459 |
ENJ恩金币
|
$0.02411 | $0.02472 | $0.02314 | $23.06万 | $4,808.37万 | 0.33% |
| 300 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 186 |
VET唯链
|
$0.005709 | $0.00587 | $0.00545 | $87.27万 | $4.87亿 | 0.49% |
| 390 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 557 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 533 |
PDDBPDDB
|
$82.59 | $83.07 | $79.69 | $17.25万 | — | -0.16% |
| 330 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 105 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 281 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 542 |
SHELLMyShell
|
$0.02256 | $0.02359 | $0.02215 | $16.74万 | $640.25万 | -2.80% |
| 417 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 213 |
OPENOpenLedger
|
$0.0895 | $0.0904 | $0.0829 | $74.26万 | $2,929.60万 | 4.56% |
| 466 |
SECZBSECZB
|
$7.82 | $8.25 | $7.29 | $22.41万 | — | 6.25% |
| 8 |
BNB币安币
|
$699.49 | $705.70 | $680.74 | $1.05亿 | $915.81亿 | -0.30% |
相关站点
共 40 个
Hyperliquid _加密货币行情
USD1 _比特币行情
TQQQB _数字货币市值
Morpho _BTC行情
比特现金 _以太坊ETH价格
Haedal _加密货币行情
Near Protocol _比特币
Near Protocol _比特币行情
Uniswap _比特币行情
Aster _加密货币行情
Quant _以太坊ETH价格
艾达币 _币种排行
大零币 _以太坊ETH价格
币安币 _加密货币行情
艾达币 _数字货币市值
Solana _加密货币行情
Filecoin _比特币
AAPLB _以太坊ETH价格
United Stables _BTC行情
KORUB _BTC行情
大零币 _加密货币行情
瑞波币 _比特币
JUST _币种排行
Celo _以太坊ETH价格
莱特币 _BTC行情
Arbitrum _以太坊ETH价格
Official Trump _数字货币市值
应用链 _比特币行情
THORChain _比特币
StraitsX XUSD _比特币
Ondo _以太坊ETH价格
BFUSD _BTC行情
Quant _币种排行
Pudgy Penguins _数字货币市值
瑞波币 _数字货币市值
SNXXB _币种排行
Worldcoin _加密货币行情
Worldcoin _BTC行情
Huma Finance _比特币行情
Aster _比特币行情