24H 最高$1.00
24H 最低$0.9995
今日开盘$0.9999
24H 成交量$496.11万
流通市值$13.19亿
24H 涨跌额(-$0.00)
历史最高$1.08
最高日期2025-08-01
历史最低$0.993606
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 56 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.92亿 | 0.95% |
| 647 |
ZRX0x协议
|
$0.0876 | $0.0901 | $0.0863 | $9.22万 | $7,345.30万 | -0.11% |
| 628 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $81.19万 | -5.78% |
| 306 |
ESPEspresso
|
$0.07924 | $0.08042 | $0.07717 | $48.39万 | $4,056.22万 | -0.15% |
| 182 |
SANDThe Sandbox
|
$0.0426 | $0.04384 | $0.04192 | $102.55万 | $1.13亿 | -1.28% |
| 514 |
IDSpace ID
|
$0.0261 | $0.0269 | $0.0257 | $20.38万 | $1,116.91万 | -0.38% |
| 302 |
ENJ恩金币
|
$0.02317 | $0.02424 | $0.02273 | $49.07万 | $4,726.69万 | 0.92% |
| 311 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,717.90万 | -0.84% |
| 360 |
VET唯链
|
$0.005164 | $0.005299 | $0.005075 | $38.91万 | $4.41亿 | -1.43% |
| 407 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.50万 | 13.52% |
| 573 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 546 |
PDDBPDDB
|
$79.24 | $81.28 | $79.14 | $18.03万 | — | -1.96% |
| 342 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 104 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 290 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 659 |
SHELLMyShell
|
$0.01998 | $0.0203 | $0.01961 | $7.72万 | $533.36万 | 0.15% |
| 436 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.98万 | 9.86% |
| 118 |
OPENOpenLedger
|
$0.0961 | $0.0963 | $0.0896 | $190.69万 | $1,952.96万 | 5.95% |
| 135 |
SECZBSECZB
|
$8.79 | $9.87 | $7.92 | $152.86万 | — | 10.57% |
| 12 |
BNB币安币
|
$681.38 | $691.40 | $670.06 | $7,216.25万 | $884.67亿 | -1.03% |