24H 最高$0.1127
24H 最低$0.1083
今日开盘$0.1097
24H 成交量$20.54万
流通市值$4,380.01万
24H 涨跌额($0.00)
历史最高$1.73
最高日期2026-03-01
历史最低$0.100524
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 25 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.86亿 | 0.95% |
| 584 |
ZRX0x协议
|
$0.0912 | $0.0945 | $0.091 | $6.59万 | $7,800.82万 | -1.62% |
| 527 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.13万 | -5.78% |
| 217 |
ESPEspresso
|
$0.07611 | $0.07769 | $0.07393 | $53.94万 | $3,951.66万 | -1.84% |
| 257 |
SANDThe Sandbox
|
$0.04204 | $0.04309 | $0.04195 | $44.01万 | $1.13亿 | -1.87% |
| 384 |
IDSpace ID
|
$0.0275 | $0.029 | $0.0271 | $21.72万 | $1,175.24万 | -4.84% |
| 510 |
ENJ恩金币
|
$0.02284 | $0.02343 | $0.02274 | $11.83万 | $4,610.12万 | -2.06% |
| 243 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,694.79万 | -0.84% |
| 213 |
VET唯链
|
$0.005187 | $0.0058 | $0.005169 | $55.55万 | $4.50亿 | -3.89% |
| 314 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.94万 | 13.52% |
| 460 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 665 |
PDDBPDDB
|
$83.16 | $83.32 | $83.07 | $6,837.83 | — | -0.11% |
| 267 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 69 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $53.35万 | -37.13% |
| 224 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 479 |
SHELLMyShell
|
$0.02057 | $0.02101 | $0.02039 | $13.88万 | $555.55万 | -1.77% |
| 343 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.96万 | 9.86% |
| 101 |
OPENOpenLedger
|
$0.089 | $0.0925 | $0.0853 | $142.53万 | $1,904.12万 | 2.06% |
| 620 |
SECZBSECZB
|
$7.07 | $7.09 | $7.00 | $3.32万 | — | 0.14% |
| 9 |
BNB币安币
|
$699.09 | $702.00 | $693.40 | $3,722.20万 | $912.76亿 | 0.53% |
相关站点
共 40 个
BUSD _以太坊ETH价格
MegaETH _数字货币市值
Hedera _比特币
艾达币 _BTC行情
牛来 _BTC行情
Sign _币种排行
Secret _数字货币市值
Zama _数字货币市值
Worldcoin _比特币行情
Avalanche _比特币
波场 _数字货币市值
应用链 _币种排行
MegaETH _比特币
KORUB _币种排行
Plasma _比特币行情
Pump.fun _以太坊ETH价格
Solana _比特币行情
Tether Gold _BTC行情
Meteora _以太坊ETH价格
Pudgy Penguins _币种排行
JUST _以太坊ETH价格
Ethena _比特币
JUST _以太坊ETH价格
Aptos _以太坊ETH价格
Ethena _比特币
Secret _以太坊ETH价格
RWUSD _币种排行
Official _加密货币行情
牛来 _比特币
CyberConnect _以太坊ETH价格
Raydium _BTC行情
Plasma _BTC行情
Thena _币种排行
Hamster Kombat _以太坊ETH价格
波场 _加密货币行情
EUR _比特币
Avalanche _BTC行情
TONToken _数字货币市值
牛来 _币种排行
Near Protocol _比特币