24H 最高$0.724
24H 最低$0.683
今日开盘$0.704
24H 成交量$8.94万
流通市值$447.12万
24H 涨跌额($0.00)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 65 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.19亿 | 0.95% |
| 549 |
ZRX0x协议
|
$0.0992 | $0.1008 | $0.0931 | $19.39万 | $8,389.25万 | 2.91% |
| 643 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $92.11万 | -5.78% |
| 501 |
ESPEspresso
|
$0.07985 | $0.08224 | $0.076 | $23.54万 | $4,166.82万 | 1.35% |
| 131 |
SANDThe Sandbox
|
$0.04531 | $0.04761 | $0.04376 | $188.01万 | $1.23亿 | -1.65% |
| 342 |
IDSPACE ID
|
$0.0297 | $0.03 | $0.0281 | $45.61万 | $1,262.94万 | 1.02% |
| 468 |
ENJ恩金币
|
$0.02476 | $0.02511 | $0.02314 | $26.51万 | $4,982.42万 | 2.44% |
| 335 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,710.76万 | -0.84% |
| 142 |
VET唯链
|
$0.005819 | $0.005995 | $0.00545 | $158.80万 | $5.01亿 | 2.05% |
| 420 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.38万 | 13.52% |
| 585 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 428 |
PDDBPDDB
|
$82.82 | $84.35 | $79.69 | $30.60万 | — | 2.98% |
| 358 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 117 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $61.58万 | -37.13% |
| 311 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 570 |
SHELLMyShell
|
$0.02266 | $0.02354 | $0.02215 | $16.77万 | $611.62万 | -3.29% |
| 453 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.03万 | 9.86% |
| 246 |
OPENOpenLedger
|
$0.0898 | $0.0935 | $0.0829 | $69.69万 | $1,955.34万 | 3.70% |
| 491 |
SECZBSECZB
|
$8.14 | $8.45 | $7.42 | $24.64万 | — | 2.26% |
| 9 |
BNB币安币
|
$719.43 | $723.42 | $680.74 | $1.35亿 | $942.42亿 | 2.51% |
相关站点
共 40 个
INTWB _比特币行情
RWUSD _币种排行
PancakeSwap _比特币
Space and Time _BTC行情
波场 _币种排行
BABAB _比特币行情
Ethena _BTC行情
恒星币 _BTC行情
Plasma _以太坊ETH价格
Bubblemaps _比特币行情
BEB _BTC行情
Pepe _以太坊ETH价格
Uniswap _数字货币市值
Pudgy Penguins _币种排行
达世币 _币种排行
Bittensor _比特币
Worldcoin _比特币行情
TONToken _数字货币市值
Aerodrome _BTC行情
Celo _比特币
Sui _比特币行情
Starknet _数字货币市值
Sui _比特币行情
Aptos _数字货币市值
KORUB _比特币行情
Arbitrum _比特币
LayerZero _BTC行情
KORUB _比特币
NFPrompt _加密货币行情
World Liberty _BTC行情
EUR _加密货币行情
Ondo _币种排行
Plasma _比特币行情
Ethena _币种排行
Ripple USD _以太坊ETH价格
United Stables _比特币行情
Aptos _以太坊ETH价格
USD1 _币种排行
THORChain _加密货币行情
Starknet _比特币