24H 最高$0.1669
24H 最低$0.1624
今日开盘$0.1639
24H 成交量$514.73万
流通市值$11.34亿
24H 涨跌额(-$0.00)
历史最高$2.425
最高日期2024-01-01
历史最低$0.0705
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 34 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 570 |
ZRX0x
|
$0.0978 | $0.0997 | $0.0967 | $8.38万 | $8,304.82万 | -0.61% |
| 543 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 348 |
ESPEspresso
|
$0.07973 | $0.08286 | $0.07943 | $31.30万 | $4,158.83万 | -3.23% |
| 209 |
SANDThe Sandbox
|
$0.04625 | $0.04714 | $0.04589 | $66.76万 | $1.24亿 | -1.09% |
| 464 |
IDSpace ID
|
$0.03 | $0.0301 | $0.0294 | $16.82万 | $1,290.07万 | 0.67% |
| 460 |
ENJEnjin Coin
|
$0.02396 | $0.02461 | $0.02389 | $17.65万 | $4,832.07万 | -1.03% |
| 267 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 350 |
VETVeChain
|
$0.005794 | $0.005933 | $0.005766 | $30.75万 | $5.01亿 | -1.21% |
| 347 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 605 |
VELODROMEVELODROME
|
$0.02789 | $0.02861 | $0.02733 | $4.90万 | — | 0.11% |
| 657 |
PDDBPDDB
|
$78.77 | $79.09 | $78.61 | $1.28万 | — | -0.13% |
| 293 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 76 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 245 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 274 |
SHELLMyShell
|
$0.02402 | $0.02509 | $0.0234 | $45.98万 | $647.28万 | -3.84% |
| 368 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 253 |
OPENOpenLedger
|
$0.0839 | $0.0866 | $0.0831 | $49.97万 | $1,806.47万 | -3.12% |
| 648 |
SECZBSECZB
|
$7.57 | $7.58 | $7.52 | $1.54万 | — | 0.00% |
| 6 |
BNBBNB
|
$711.09 | $717.75 | $702.03 | $6,796.40万 | $935.91亿 | 0.55% |
相关站点
共 40 个
NVDAB _以太坊ETH价格
First Digital _比特币行情
Ethena _数字货币市值
Bitcoin _数字货币市值
TRON _数字货币市值
Sophon _BTC行情
Initia _数字货币市值
Vanar Chain _加密货币行情
THORChain _币种排行
牛来 _数字货币市值
Arbitrum _比特币
Lisk _BTC行情
Dash _加密货币行情
LayerZero _BTC行情
Plume _加密货币行情
Ethereum _数字货币市值
BIO Protocol _数字货币市值
BEAMX _加密货币行情
Dash _以太坊ETH价格
Nillion _以太坊ETH价格
Pump.fun _比特币
Pepe _比特币行情
Stellar _币种排行
Plume _以太坊ETH价格
Aerodrome _数字货币市值
Pepe _币种排行
TONToken _比特币行情
Eigenlayer _比特币行情
TRON _比特币
USDC _加密货币行情
TONToken _数字货币市值
Initia _加密货币行情
BNB _币种排行
TONToken _BTC行情
Stacks _加密货币行情
Initia _数字货币市值
Sui _比特币行情
United Stables _加密货币行情
Bubblemaps _币种排行
Worldcoin _币种排行