24H 最高$0.5989
24H 最低$0.5535
今日开盘$0.5975
24H 成交量$290.60万
流通市值$5.15亿
24H 涨跌额(-$0.02)
历史最高$100
最高日期2022-10-01
历史最低$0.509
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 42 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.84亿 | 0.95% |
| 601 |
ZRX0x协议
|
$0.0885 | $0.0922 | $0.0852 | $10.29万 | $7,535.02万 | -3.80% |
| 596 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $82.49万 | -5.78% |
| 258 |
ESPEspresso
|
$0.07564 | $0.07651 | $0.073 | $55.37万 | $3,877.49万 | 0.04% |
| 198 |
SANDThe Sandbox
|
$0.04163 | $0.04253 | $0.0394 | $74.99万 | $1.10亿 | -1.84% |
| 431 |
IDSpace ID
|
$0.0263 | $0.0276 | $0.0253 | $26.89万 | $1,136.33万 | -4.02% |
| 543 |
ENJ恩金币
|
$0.02255 | $0.02294 | $0.02151 | $16.00万 | $4,522.04万 | -1.61% |
| 290 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,704.53万 | -0.84% |
| 253 |
VET唯链
|
$0.00518 | $0.005261 | $0.0049 | $56.90万 | $4.43亿 | -0.88% |
| 398 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.34万 | 13.52% |
| 548 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 632 |
PDDBPDDB
|
$83.26 | $83.45 | $82.35 | $7.63万 | — | 0.00% |
| 320 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 91 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 271 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 610 |
SHELLMyShell
|
$0.01973 | $0.02074 | $0.01909 | $9.57万 | $539.83万 | -3.99% |
| 423 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $22.30万 | 9.86% |
| 108 |
OPENOpenLedger
|
$0.0892 | $0.0917 | $0.0848 | $163.99万 | $1,937.33万 | 0.68% |
| 649 |
SECZBSECZB
|
$7.11 | $7.11 | $6.88 | $5.45万 | — | 0.57% |
| 8 |
BNB币安币
|
$688.96 | $702.00 | $678.37 | $7,487.25万 | $914.96亿 | -0.88% |
相关站点
共 40 个
Ethena _加密货币行情
Aave _BTC行情
Reserve Rights _数字货币市值
Caldera _比特币行情
Shiba Inu _比特币
First Neiro _数字货币市值
以太坊 _币种排行
Polkadot _比特币行情
Official _BTC行情
TQQQB _以太坊ETH价格
瑞波币 _币种排行
Uniswap _比特币
Filecoin _BTC行情
Ripple USD _币种排行
Raydium _BTC行情
Plasma _BTC行情
Plasma _BTC行情
Sui _数字货币市值
USDC _加密货币行情
BEAMX _数字货币市值
Gram _币种排行
Aerodrome _比特币
Wrapped _加密货币行情
Sui _比特币
Solana _BTC行情
COINB _BTC行情
CyberConnect _加密货币行情
Virtuals _加密货币行情
Uniswap _比特币
Raydium _币种排行
StraitsX USD _比特币行情
United Stables _币种排行
Hedera _比特币
Reserve Rights _以太坊ETH价格
PAX Gold _比特币
LayerZero _比特币
达世币 _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Reserve Rights _比特币行情
Polkadot _BTC行情